Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
BRL 0.186615+ 1.63%
Market Cap
BRL 8.75M
1.29%
Volume (24)
BRL 17,127
0.02%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
BRL 0.186615

Price Change

BRL 0.00298692
1.63%
24h Low / 24h High
BRL 0.181836 / BRL 0.187581

Trading Volume

BRL 17,126.57
0.02%
Volume / Market Cap
0.0019579726
Market Dominance
0.000048448805%
Market Rank
#2915

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,240,575.007 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
BRL 8,747,094
1.29%

Fully Diluted
Market Cap

BRL 18,272,444
1.15%

Notional Finance Price Yesterday

Yesterday's Low / High
BRL 0.18362849 / BRL 0.1841534
Yesterday's Open / Close
BRL 0.18362849 / BRL 0.1841534
Yesterday's Change
1.48%
Yesterday's Volume
BRL 16,741.042

Notional Finance Price History

7d Low / 7d High
BRL 0.031492348 / BRL 0.03947681
30d Low / 30d High
BRL 0.18226511 / BRL 0.19086491
90d Low / 90d High
BRL 0.18226511 / BRL 0.20452078
52 Week Low / 52 Week High
BRL 0.18226511 / BRL 0.23235068
All Time High11월 20일, 2021 (3 years ago)
BRL 131.48
99.86%
All Time Low3월 9일, 2025 (0 days ago)
BRL 0.181836
2.92%

Data provided by Coingecko API

NOTE to BRL converter

Notional Finance
Notional FinanceNOTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to BRL)

NOTEBRL by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (BRL)

Date
2025. 3. 8.
BRL 0.185138
BRL 0
BRL 0.185138
BRL 0.182265
2025. 3. 7.
BRL 0.198356
BRL 0.185138
BRL 0.203322
BRL 0.184777
2025. 3. 6.
BRL 0.191239
BRL 0.198356
BRL 0.199223
BRL 0.185365
2025. 3. 5.
BRL 0.213617
BRL 0.191239
BRL 0.214436
BRL 0.189862
2025. 3. 4.
BRL 0.229378
BRL 0.213617
BRL 0.229378
BRL 0.200849
2025. 3. 3.
BRL 0.232351
BRL 0.229378
BRL 0.232351
BRL 0.219088
2025. 3. 2.
BRL 0.208185
BRL 0.232351
BRL 0.219944
BRL 0.203877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 57 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,398
6.84%
Market CapBRL 1.6T
VolumeBRL 25.32B
2
BRL 2,009.1
9.02%
Market CapBRL 242.82B
VolumeBRL 16.52B
4
BRL 2.13
8.90%
Market CapBRL 123.98B
VolumeBRL 4.94B
5
BRL 552.46
7.31%
Market CapBRL 80.71B
VolumeBRL 765.99M
6
BRL 126.6
7.74%
Market CapBRL 64.42B
VolumeBRL 3.59B
9
BRL 0.17
13.48%
Market CapBRL 24.79B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

2911
Market CapBRL 8.78M
VolumeBRL 31,564
2912
BRL 0.41
0.50%
Market CapBRL 8.76M
VolumeBRL 1,875
2913
BRL 0.01
7.76%
Market CapBRL 8.76M
VolumeBRL 188,376
2916
BRL 0.72
4.32%
Market CapBRL 8.74M
VolumeBRL 2.07M
2917
BRL 0.01
10.79%
Market CapBRL 8.74M
VolumeBRL 512,597

Data provided by Coingecko API