Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
BRL 0.378265+ 1.74%
Market Cap
BRL 17.71M
1.28%
Volume (24)
BRL 33,063
1.66%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
BRL 0.378265

Price Change

BRL 0.00647052
1.74%
24h Low / 24h High
BRL 0.368719 / BRL 0.378009

Trading Volume

BRL 33,063
1.66%
Volume / Market Cap
0.001867429
Market Dominance
0.000085436747%
Market Rank
#2862

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,429,011.604 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
BRL 17,705,091
1.28%

Fully Diluted
Market Cap

BRL 37,056,402
1.32%

Notional Finance Price Yesterday

Yesterday's Low / High
BRL 0.37120534 / BRL 0.37197149
Yesterday's Open / Close
BRL 0.37120534 / BRL 0.37197149
Yesterday's Change
1.80%
Yesterday's Volume
BRL 39,773.441

Notional Finance Price History

7d Low / 7d High
BRL 0.056874632 / BRL 0.068276468
30d Low / 30d High
BRL 0.35823964 / BRL 0.37391183
90d Low / 90d High
BRL 0.34613901 / BRL 0.39076066
52 Week Low / 52 Week High
BRL 0.34613901 / BRL 0.42661218
All Time High11월 20일, 2021 (3 years ago)
BRL 131.48
99.71%
All Time Low9월 10일, 2024 (3 months ago)
BRL 0.186364
102.01%

Data provided by Coingecko API

NOTE to BRL converter

Notional Finance
Notional FinanceNOTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to BRL)

NOTEBRL by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.371515
BRL 0
BRL 0.37341
BRL 0.368813
2024. 12. 23.
BRL 0.357007
BRL 0.371515
BRL 0.373912
BRL 0.355565
2024. 12. 22.
BRL 0.382735
BRL 0.357007
BRL 0.386607
BRL 0.346139
2024. 12. 21.
BRL 0.384422
BRL 0.382735
BRL 0.392048
BRL 0.381879
2024. 12. 20.
BRL 0.387795
BRL 0.384422
BRL 0.396081
BRL 0.382375
2024. 12. 19.
BRL 0.419562
BRL 0.387795
BRL 0.420043
BRL 0.390602
2024. 12. 18.
BRL 0.409332
BRL 0.419562
BRL 0.426612
BRL 0.389276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 26 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,843
3.78%
Market CapBRL 1.94T
VolumeBRL 45.95B
2
BRL 3,482.05
1.91%
Market CapBRL 419.45B
VolumeBRL 22.76B
4
BRL 2.29
2.05%
Market CapBRL 131.39B
VolumeBRL 5.02B
5
BRL 702.22
1.53%
Market CapBRL 102.64B
VolumeBRL 1.07B
6
BRL 198.92
4.00%
Market CapBRL 95.92B
VolumeBRL 4.4B
7
BRL 0.33
3.04%
Market CapBRL 48.97B
VolumeBRL 3.17B

Data provided by Coingecko API

More Cryptocurrencies

2865
BRL 0.02
5.87%
Market CapBRL 17.83M
VolumeBRL 13.36M
2858
BRL 0.00000003
5.90%
Market CapBRL 17.83M
VolumeBRL 8,277
2863
BRL 0.18
8.12%
Market CapBRL 17.83M
VolumeBRL 1.67M
2864
Market CapBRL 17.79M
VolumeBRL 246,125
2861
BRL 0.02
3.20%
Market CapBRL 17.74M
VolumeBRL 783,520

Data provided by Coingecko API