Charli3 (C3) Live Price

Charli3 logo
C3Charli3
JPY 7.25 -0.41%
Market Cap
JPY 258.7M
0.47%
Volume (24)
JPY 502,970
0.10%
Circulating Supply
35,674,383 C3
Issue Date
-

Data provided by Coingecko API

C3 price Statistics

Charli3 Price Today

Charli3 Price
JPY 7.25

Price Change

JPY -0.030077964
0.41%
24h Low / 24h High
JPY 7.08 / JPY 7.39

Trading Volume

JPY 502,970
0.10%
Volume / Market Cap
0.0019442007
Market Dominance
0.000052314351%
Market Rank
#3164

Charli3 Supply

Circulating Supply
35,674,382.928 C3
Total Supply
100,000,000 C3
Max Supply
0 C3

Charli3 Market Cap

Market Cap
JPY 258,702,720
0.47%

Fully Diluted
Market Cap

JPY 725,177,850
1.90%

Charli3 Price Yesterday

Yesterday's Low / High
JPY 7.1131557 / JPY 7.1204662
Yesterday's Open / Close
JPY 7.1131557 / JPY 7.1204662
Yesterday's Change
1.87%
Yesterday's Volume
JPY 35,706.794

Charli3 Price History

7d Low / 7d High
JPY 0.037168778 / JPY 0.050634311
30d Low / 30d High
JPY 7.0743083 / JPY 7.3873115
90d Low / 90d High
JPY 6.5543545 / JPY 7.460811
52 Week Low / 52 Week High
JPY 5.43384 / JPY 7.460811
All Time High8월 15일, 2021 (3 years ago)
JPY 458.76
98.42%
All Time Low1월 11일, 2024 (1 years ago)
JPY 0.00002031
>1000000%

Data provided by Coingecko API

C3 to JPY converter

Charli3
Charli3C3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charli3 Price Chart (C3 to JPY)

C3JPY by TradingView

Charli3 Exchanges

Instant crypto to crypto exchange coming soon!

Charli3 Historical Price Data (JPY)

Date
2025. 7. 14.
JPY 7.170163
JPY 0
JPY 7.387311
JPY 7.113156
2025. 7. 13.
JPY 6.870563
JPY 7.170163
JPY 7.233936
JPY 6.85659
2025. 7. 12.
JPY 7.002567
JPY 6.870563
JPY 7.398143
JPY 6.72223
2025. 7. 11.
JPY 6.324799
JPY 7.002567
JPY 7.460811
JPY 6.324799
2025. 7. 10.
JPY 5.900464
JPY 6.324799
JPY 6.323325
JPY 5.800269
2025. 7. 9.
JPY 5.502793
JPY 5.900464
JPY 5.916504
JPY 5.471536
2025. 7. 8.
JPY 5.468616
JPY 5.502793
JPY 5.566059
JPY 5.43384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 50 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,153
4.21%
Market CapJPY 2.33T
VolumeJPY 71.92B
2
JPY 2,972.7
2.04%
Market CapJPY 358.47B
VolumeJPY 39.77B
3
JPY 2.87
1.70%
Market CapJPY 169.86B
VolumeJPY 10.44B
5
JPY 681.83
2.29%
Market CapJPY 99.46B
VolumeJPY 1.75B
6
JPY 160.24
4.06%
Market CapJPY 85.92B
VolumeJPY 12.93B
8
JPY 0.191508
7.14%
Market CapJPY 28.74B
VolumeJPY 7.49B

Data provided by Coingecko API

More Cryptocurrencies

3161
JPY 0.310239
5.30%
Market CapJPY 259.79M
VolumeJPY 28.47M
3162
JPY 434,694
2.77%
Market CapJPY 259.55M
VolumeJPY 4.38M
3163
JPY 0.26068
6.40%
Market CapJPY 259.34M
VolumeJPY 5.95M
3165
JPY 0.641454
1.77%
Market CapJPY 258.15M
VolumeJPY 26.05M
3166
JPY 12.32
0.32%
Market CapJPY 258.01M
VolumeJPY 188,150

Data provided by Coingecko API