Charli3 (C3) Live Price

Charli3 logo
C3Charli3
JPY 5.42 -0.13%
Market Cap
JPY 193.21M
0.30%
Volume (24)
JPY 31,634
0.02%
Circulating Supply
35,674,383 C3
Issue Date
-

Data provided by Coingecko API

C3 price Statistics

Charli3 Price Today

Charli3 Price
JPY 5.42

Price Change

JPY -0.0072850324
0.13%
24h Low / 24h High
JPY 5.35 / JPY 5.46

Trading Volume

JPY 31,634
0.02%
Volume / Market Cap
0.00016372819
Market Dominance
0.000032351952%
Market Rank
#3836

Charli3 Supply

Circulating Supply
35,674,382.928 C3
Total Supply
100,000,000 C3
Max Supply
0 C3

Charli3 Market Cap

Market Cap
JPY 193,210,460
0.30%

Fully Diluted
Market Cap

JPY 541,594,410
0.72%

Charli3 Price Yesterday

Yesterday's Low / High
JPY 5.4546163 / JPY 5.4557153
Yesterday's Open / Close
JPY 5.4557153 / JPY 5.4546163
Yesterday's Change
0.64%
Yesterday's Volume
JPY 4,844.6752

Charli3 Price History

7d Low / 7d High
JPY 0.032689163 / JPY 0.036805345
30d Low / 30d High
JPY 5.3094734 / JPY 5.4625241
90d Low / 90d High
JPY 4.9663447 / JPY 5.4625241
52 Week Low / 52 Week High
JPY 4.9663447 / JPY 5.5848431
All Time High8월 15일, 2021 (4 years ago)
JPY 458.76
98.82%
All Time Low1월 11일, 2024 (1 years ago)
JPY 0.00002031
>1000000%

Data provided by Coingecko API

C3 to JPY converter

Charli3
Charli3C3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charli3 Price Chart (C3 to JPY)

C3JPY by TradingView

Charli3 Exchanges

Instant crypto to crypto exchange coming soon!

Charli3 Historical Price Data (JPY)

Date
2025. 10. 25.
JPY 5.37737
JPY 0
JPY 5.412487
JPY 5.348481
2025. 10. 24.
JPY 5.279943
JPY 5.37737
JPY 5.398093
JPY 5.214995
2025. 10. 23.
JPY 5.042754
JPY 5.279943
JPY 5.337816
JPY 5.042754
2025. 10. 22.
JPY 5.198219
JPY 5.042754
JPY 5.211959
JPY 4.966345
2025. 10. 21.
JPY 5.419415
JPY 5.198219
JPY 5.584843
JPY 5.237513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 46 minutes and 53 seconds

Explore Our Other Products for C3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,198
0.58%
Market CapJPY 2.28T
VolumeJPY 62.16B
2
JPY 4,126.72
1.09%
Market CapJPY 497.4B
VolumeJPY 35.93B
4
JPY 2.64
0.23%
Market CapJPY 158.6B
VolumeJPY 4.48B
5
JPY 1,142.04
0.14%
Market CapJPY 157.11B
VolumeJPY 3.2B
6
JPY 200.3
1.52%
Market CapJPY 110.02B
VolumeJPY 6.47B
9
JPY 0.201041
3.04%
Market CapJPY 30.44B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

3832
JPY 0.00243463
3.35%
Market CapJPY 194.02M
VolumeJPY 257,461
Market CapJPY 194.2M
VolumeJPY 4,456
3835
JPY 0.193268
49.02%
Market CapJPY 193.46M
VolumeJPY 16.84M
3839
JPY 2.8
2.95%
Market CapJPY 192.93M
VolumeJPY 49.62M
3837
JPY 0.195906
9.46%
Market CapJPY 193.08M
VolumeJPY 5.95M

Data provided by Coingecko API