Charli3 (C3) Live Price

Charli3 logo
C3Charli3
JPY 8.33 -0.51%
Market Cap
JPY 297.22M
0.96%
Volume (24)
JPY 74,556
0.89%
Circulating Supply
35,674,383 C3
Issue Date
-

Data provided by Coingecko API

C3 price Statistics

Charli3 Price Today

Charli3 Price
JPY 8.33

Price Change

JPY -0.042805073
0.51%
24h Low / 24h High
JPY 8.21 / JPY 8.87

Trading Volume

JPY 74,556
0.89%
Volume / Market Cap
0.00025084671
Market Dominance
0.000051122707%
Market Rank
#3115

Charli3 Supply

Circulating Supply
35,674,382.928 C3
Total Supply
100,000,000 C3
Max Supply
0 C3

Charli3 Market Cap

Market Cap
JPY 297,217,370
0.96%

Fully Diluted
Market Cap

JPY 833,139,490
0.38%

Charli3 Price Yesterday

Yesterday's Low / High
JPY 8.3259466 / JPY 8.3999194
Yesterday's Open / Close
JPY 8.3999194 / JPY 8.3259466
Yesterday's Change
0.39%
Yesterday's Volume
JPY 49,943.61

Charli3 Price History

7d Low / 7d High
JPY 0.045608142 / JPY 0.058981267
30d Low / 30d High
JPY 7.5003235 / JPY 8.3999194
90d Low / 90d High
JPY 7.1131557 / JPY 8.3999194
52 Week Low / 52 Week High
JPY 6.3247993 / JPY 8.3999194
All Time High8월 15일, 2021 (3 years ago)
JPY 458.76
98.19%
All Time Low1월 11일, 2024 (1 years ago)
JPY 0.00002031
>1000000%

Data provided by Coingecko API

C3 to JPY converter

Charli3
Charli3C3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charli3 Price Chart (C3 to JPY)

C3JPY by TradingView

Charli3 Exchanges

Instant crypto to crypto exchange coming soon!

Charli3 Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 7.574341
JPY 0
JPY 8.399919
JPY 7.552369
2025. 7. 16.
JPY 7.383066
JPY 7.574341
JPY 7.669018
JPY 7.259504
2025. 7. 15.
JPY 7.3174
JPY 7.383066
JPY 7.428069
JPY 7.139202
2025. 7. 14.
JPY 7.170163
JPY 7.3174
JPY 7.387311
JPY 7.113156
2025. 7. 13.
JPY 6.870563
JPY 7.170163
JPY 7.233936
JPY 6.85659
2025. 7. 12.
JPY 7.002567
JPY 6.870563
JPY 7.398143
JPY 6.72223
2025. 7. 11.
JPY 6.324799
JPY 7.002567
JPY 7.460811
JPY 6.324799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 17 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,905
1.96%
Market CapJPY 2.35T
VolumeJPY 59.04B
2
JPY 3,568.4
2.51%
Market CapJPY 430.79B
VolumeJPY 52B
3
JPY 3.42
1.97%
Market CapJPY 202.37B
VolumeJPY 16.61B
5
JPY 732.87
1.08%
Market CapJPY 106.89B
VolumeJPY 3.42B
6
JPY 176.92
0.35%
Market CapJPY 95.15B
VolumeJPY 19.16B
8
JPY 0.234346
7.18%
Market CapJPY 35.18B
VolumeJPY 23.18B

Data provided by Coingecko API

More Cryptocurrencies

3112
JPY 0.546407
3.98%
Market CapJPY 297.65M
VolumeJPY 59.13M
3113
JPY 14,297.15
0.26%
Market CapJPY 297.25M
VolumeJPY 418,685
3114
JPY 2.97
2.87%
Market CapJPY 297.41M
VolumeJPY 3,809
3116
JPY 33.5
7.20%
Market CapJPY 297.05M
VolumeJPY 2.58M
3117
JPY 0.00070555
2.65%
Market CapJPY 296.99M
VolumeJPY 56.66M

Data provided by Coingecko API