Charli3 (C3) Live Price

Charli3 logo
C3Charli3
JPY 16.67 -3.86%
Market Cap
JPY 356.95M
3.91%
Volume (24)
JPY 555,866
4.66%
Circulating Supply
21,419,712 C3
Issue Date
-

Data provided by Coingecko API

C3 price Statistics

Charli3 Price Today

Charli3 Price
JPY 16.67

Price Change

JPY -0.66936033
3.86%
24h Low / 24h High
JPY 16.62 / JPY 17.52

Trading Volume

JPY 555,866
4.66%
Volume / Market Cap
0.001557261
Market Dominance
0.000064305766%
Market Rank
#3020

Charli3 Supply

Circulating Supply
21,419,711.957 C3
Total Supply
100,000,000 C3
Max Supply
0 C3

Charli3 Market Cap

Market Cap
JPY 356,951,080
3.91%

Fully Diluted
Market Cap

JPY 1,666,460,700
2.76%

Charli3 Price Yesterday

Yesterday's Low / High
JPY 17.037996 / JPY 17.237312
Yesterday's Open / Close
JPY 17.237312 / JPY 17.037996
Yesterday's Change
2.73%
Yesterday's Volume
JPY 572,401.71

Charli3 Price History

7d Low / 7d High
JPY 0.10239155 / JPY 0.13316053
30d Low / 30d High
JPY 16.005755 / JPY 17.537892
90d Low / 90d High
JPY 16.005755 / JPY 19.299943
52 Week Low / 52 Week High
JPY 16.005755 / JPY 20.79082
All Time High8월 15일, 2021 (3 years ago)
JPY 458.76
96.37%
All Time Low1월 11일, 2024 (1 years ago)
JPY 0.00002031
>1000000%

Data provided by Coingecko API

C3 to JPY converter

Charli3
Charli3C3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charli3 Price Chart (C3 to JPY)

C3JPY by TradingView

Charli3 Exchanges

Instant crypto to crypto exchange coming soon!

Charli3 Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 16.861652
JPY 0
JPY 17.242037
JPY 16.005755
2025. 1. 22.
JPY 17.237136
JPY 16.861652
JPY 17.769598
JPY 17.145628
2025. 1. 21.
JPY 17.914377
JPY 17.237136
JPY 18.081222
JPY 16.934917
2025. 1. 20.
JPY 16.672468
JPY 17.914377
JPY 19.299943
JPY 16.186017
2025. 1. 19.
JPY 18.67124
JPY 16.672468
JPY 19.141152
JPY 17.2423
2025. 1. 18.
JPY 20.410702
JPY 18.67124
JPY 20.489953
JPY 18.315436
2025. 1. 17.
JPY 18.800126
JPY 20.410702
JPY 20.79082
JPY 18.800126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,738
0.54%
Market CapJPY 2.08T
VolumeJPY 49.89B
2
JPY 3,312.53
0.72%
Market CapJPY 399.21B
VolumeJPY 26.12B
3
JPY 3.1
1.07%
Market CapJPY 178.43B
VolumeJPY 6.15B
5
JPY 253.76
0.21%
Market CapJPY 123.47B
VolumeJPY 8.57B
6
JPY 679.55
1.51%
Market CapJPY 99.17B
VolumeJPY 869.62M
8
JPY 0.350013
0.79%
Market CapJPY 51.69B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3005
JPY 0.357747
5.91%
Market CapJPY 357.67M
VolumeJPY 3.01M
3018
JPY 3.82
1.50%
Market CapJPY 357.65M
VolumeJPY 82,617
3019
Market CapJPY 357.49M
VolumeJPY 469,395
3021
JPY 0.357976
3.09%
Market CapJPY 356.82M
VolumeJPY 682.68M
3024
JPY 0.584672
4.21%
Market CapJPY 356.02M
VolumeJPY 1.01M

Data provided by Coingecko API