Charli3 (C3) Live Price

Charli3 logo
C3Charli3
JPY 6.16 -2.64%
Market Cap
JPY 219.77M
2.63%
Volume (24)
JPY 222,408
0.87%
Circulating Supply
35,674,383 C3
Issue Date
-

Data provided by Coingecko API

C3 price Statistics

Charli3 Price Today

Charli3 Price
JPY 6.16

Price Change

JPY -0.16704963
2.64%
24h Low / 24h High
JPY 6.07 / JPY 6.4

Trading Volume

JPY 222,408
0.87%
Volume / Market Cap
0.0010119981
Market Dominance
0.000037448957%
Market Rank
#3590

Charli3 Supply

Circulating Supply
35,674,382.928 C3
Total Supply
100,000,000 C3
Max Supply
0 C3

Charli3 Market Cap

Market Cap
JPY 219,771,160
2.63%

Fully Diluted
Market Cap

JPY 616,047,550
1.13%

Charli3 Price Yesterday

Yesterday's Low / High
JPY 6.0780119 / JPY 6.1051575
Yesterday's Open / Close
JPY 6.1051575 / JPY 6.0780119
Yesterday's Change
1.12%
Yesterday's Volume
JPY 200,896.11

Charli3 Price History

7d Low / 7d High
JPY 0.041292385 / JPY 0.046897684
30d Low / 30d High
JPY 6.0780119 / JPY 6.4049898
90d Low / 90d High
JPY 6.0780119 / JPY 6.7942826
52 Week Low / 52 Week High
JPY 6.0780119 / JPY 6.9373399
All Time High8월 15일, 2021 (4 years ago)
JPY 458.76
98.66%
All Time Low1월 11일, 2024 (1 years ago)
JPY 0.00002031
>1000000%

Data provided by Coingecko API

C3 to JPY converter

Charli3
Charli3C3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C3 Safely with 3Commas

Use a proven backtested strategy for C3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Charli3 Price Chart (C3 to JPY)

    C3JPY by TradingView

    Charli3 Exchanges

    Instant crypto to crypto exchange coming soon!

    Charli3 Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 6.204265
    JPY 0
    JPY 6.40499
    JPY 6.078012
    2025. 8. 31.
    JPY 6.207792
    JPY 6.204265
    JPY 6.374336
    JPY 6.190514
    2025. 8. 30.
    JPY 6.323649
    JPY 6.207792
    JPY 6.379177
    JPY 6.175342
    2025. 8. 29.
    JPY 6.561631
    JPY 6.323649
    JPY 6.570952
    JPY 6.123349
    2025. 8. 28.
    JPY 6.627631
    JPY 6.561631
    JPY 6.794283
    JPY 6.552345
    2025. 8. 27.
    JPY 6.772944
    JPY 6.627631
    JPY 6.93734
    JPY 6.671597
    2025. 8. 26.
    JPY 6.632473
    JPY 6.772944
    JPY 6.805105
    JPY 6.559839

    Data provided by Coingecko API

    Explore Our Other Products for C3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,565
    1.83%
    Market CapJPY 2.18T
    VolumeJPY 42.22B
    2
    JPY 4,337.07
    0.95%
    Market CapJPY 523.02B
    VolumeJPY 30.46B
    4
    JPY 2.77
    1.24%
    Market CapJPY 164.9B
    VolumeJPY 7.57B
    5
    JPY 850.63
    0.72%
    Market CapJPY 118.34B
    VolumeJPY 1.59B
    6
    JPY 199.84
    0.77%
    Market CapJPY 108.03B
    VolumeJPY 7.05B
    10
    JPY 0.210935
    0.18%
    Market CapJPY 31.79B
    VolumeJPY 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    3587
    JPY 0.60595
    6.55%
    Market CapJPY 220.22M
    VolumeJPY 151.95M
    3588
    JPY 1.029
    0.81%
    Market CapJPY 220.05M
    VolumeJPY 58,251
    3589
    JPY 1.94
    22.53%
    Market CapJPY 219.98M
    VolumeJPY 51.19M
    3591
    JPY 0.166326
    0.50%
    Market CapJPY 219.83M
    VolumeJPY 2.52M
    3592
    JPY 6.16
    2.64%
    Market CapJPY 219.77M
    VolumeJPY 222,408

    Data provided by Coingecko API