Charli3 (C3) Live Price

Charli3 logo
C3Charli3
JPY 10.1 -3.34%
Market Cap
JPY 216.35M
3.34%
Volume (24)
JPY 50,641
0.58%
Circulating Supply
21,419,712 C3
Issue Date
-

Data provided by Coingecko API

C3 price Statistics

Charli3 Price Today

Charli3 Price
JPY 10.1

Price Change

JPY -0.34870507
3.34%
24h Low / 24h High
JPY 9.94 / JPY 10.71

Trading Volume

JPY 50,641
0.58%
Volume / Market Cap
0.0002340687
Market Dominance
0.000048151756%
Market Rank
#3064

Charli3 Supply

Circulating Supply
21,419,711.957 C3
Total Supply
100,000,000 C3
Max Supply
0 C3

Charli3 Market Cap

Market Cap
JPY 216,351,020
3.34%

Fully Diluted
Market Cap

JPY 1,010,055,700
0.29%

Charli3 Price Yesterday

Yesterday's Low / High
JPY 10.042809 / JPY 10.100557
Yesterday's Open / Close
JPY 10.100557 / JPY 10.042809
Yesterday's Change
0.28%
Yesterday's Volume
JPY 50,640.785

Charli3 Price History

7d Low / 7d High
JPY 0.061814779 / JPY 0.071090822
30d Low / 30d High
JPY 9.9597153 / JPY 10.690193
90d Low / 90d High
JPY 9.3976926 / JPY 10.690193
52 Week Low / 52 Week High
JPY 9.2102557 / JPY 10.690193
All Time High8월 15일, 2021 (3 years ago)
JPY 458.76
97.80%
All Time Low1월 11일, 2024 (1 years ago)
JPY 0.00002031
>1000000%

Data provided by Coingecko API

C3 to JPY converter

Charli3
Charli3C3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charli3 Price Chart (C3 to JPY)

C3JPY by TradingView

Charli3 Exchanges

Instant crypto to crypto exchange coming soon!

Charli3 Historical Price Data (JPY)

Date
2025. 3. 25.
JPY 10.06844
JPY 0
JPY 10.571057
JPY 10.06844
2025. 3. 24.
JPY 9.800722
JPY 10.06844
JPY 10.187077
JPY 9.800722
2025. 3. 23.
JPY 9.397693
JPY 9.800722
JPY 9.894688
JPY 9.397693
2025. 3. 22.
JPY 9.470242
JPY 9.397693
JPY 9.602791
JPY 9.404806
2025. 3. 21.
JPY 9.345626
JPY 9.470242
JPY 9.588681
JPY 9.210256
2025. 3. 20.
JPY 9.687115
JPY 9.345626
JPY 9.880308
JPY 9.358187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayNeutral
47
Last weekFear
31
Last monthExtreme Fear
21

Next Update

The next update will happen in:

23 hours, 23 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,122
0.48%
Market CapJPY 1.73T
VolumeJPY 26.78B
2
JPY 2,016.14
2.66%
Market CapJPY 242.58B
VolumeJPY 14.29B
4
JPY 2.36
3.72%
Market CapJPY 137.47B
VolumeJPY 3.36B
5
JPY 619.91
1.55%
Market CapJPY 90.27B
VolumeJPY 760.79M
6
JPY 137.63
4.30%
Market CapJPY 70.25B
VolumeJPY 3.64B
8
JPY 0.195106
1.49%
Market CapJPY 28.99B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

3060
JPY 5.03
13.01%
Market CapJPY 217.18M
VolumeJPY 3.24M
3061
JPY 0.00051537
6.83%
Market CapJPY 217M
VolumeJPY 5.74M
3062
JPY 0.21695
2.54%
Market CapJPY 216.69M
VolumeJPY 10.72M
3065
JPY 302,408
2.66%
Market CapJPY 216.32M
VolumeJPY 2,370
3066
JPY 0.233477
2.88%
Market CapJPY 216.15M
VolumeJPY 8.75M

Data provided by Coingecko API