Charli3 (C3) Live Price

Charli3 logo
C3Charli3
JPY 6.4+ 3.46%
Market Cap
JPY 228.24M
3.30%
Volume (24)
JPY 6,430
40.10%
Circulating Supply
35,674,383 C3
Issue Date
-

Data provided by Coingecko API

C3 price Statistics

Charli3 Price Today

Charli3 Price
JPY 6.4

Price Change

JPY 0.2138
3.46%
24h Low / 24h High
JPY 6.13 / JPY 6.39

Trading Volume

JPY 6,430.19
40.10%
Volume / Market Cap
0.000028172384
Market Dominance
0.000037702433%
Market Rank
#3652

Charli3 Supply

Circulating Supply
35,674,382.928 C3
Total Supply
100,000,000 C3
Max Supply
0 C3

Charli3 Market Cap

Market Cap
JPY 228,244,440
3.30%

Fully Diluted
Market Cap

JPY 639,799,270
1.08%

Charli3 Price Yesterday

Yesterday's Low / High
JPY 6.3170938 / JPY 6.3425973
Yesterday's Open / Close
JPY 6.3170938 / JPY 6.3425973
Yesterday's Change
1.11%
Yesterday's Volume
JPY 14,018.943

Charli3 Price History

7d Low / 7d High
JPY 0.038330454 / JPY 0.047010881
30d Low / 30d High
JPY 6.1480517 / JPY 6.5261765
90d Low / 90d High
JPY 6.1480517 / JPY 6.9507918
52 Week Low / 52 Week High
JPY 5.6467159 / JPY 6.9507918
All Time High8월 15일, 2021 (4 years ago)
JPY 458.76
98.61%
All Time Low1월 11일, 2024 (1 years ago)
JPY 0.00002031
>1000000%

Data provided by Coingecko API

C3 to JPY converter

Charli3
Charli3C3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charli3 Price Chart (C3 to JPY)

C3JPY by TradingView

Charli3 Exchanges

Instant crypto to crypto exchange coming soon!

Charli3 Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 6.226332
JPY 0
JPY 6.474949
JPY 6.148052
2025. 9. 14.
JPY 6.492094
JPY 6.226332
JPY 6.950792
JPY 6.430351
2025. 9. 13.
JPY 6.745658
JPY 6.492094
JPY 6.939998
JPY 6.677032
2025. 9. 12.
JPY 6.520783
JPY 6.745658
JPY 6.797613
JPY 6.495552
2025. 9. 11.
JPY 6.424331
JPY 6.520783
JPY 6.653417
JPY 6.394638
2025. 9. 9.
JPY 6.47448
JPY 0
JPY 6.47448
JPY 5.646716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 33 minutes and 6 seconds

Explore Our Other Products for C3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,450
0.50%
Market CapJPY 2.3T
VolumeJPY 37.17B
2
JPY 4,503.18
0.42%
Market CapJPY 543.17B
VolumeJPY 24.62B
3
JPY 3.04
1.42%
Market CapJPY 181.41B
VolumeJPY 5.1B
5
JPY 929.19
0.96%
Market CapJPY 129.24B
VolumeJPY 1.16B
6
JPY 235.11
0.01%
Market CapJPY 127.48B
VolumeJPY 7.02B
8
JPY 0.266091
1.44%
Market CapJPY 40.09B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

3691
JPY 0.579771
18.64%
Market CapJPY 228.5M
VolumeJPY 3.62M
3643
JPY 0.228375
0.67%
Market CapJPY 228.38M
VolumeJPY 4.3M
3648
JPY 0.229789
0.38%
Market CapJPY 228.3M
VolumeJPY 11.24M
3649
JPY 0.02286099
0.98%
Market CapJPY 228.14M
VolumeJPY 914,803
3650
JPY 1.93
2.86%
Market CapJPY 227.69M
VolumeJPY 192,647

Data provided by Coingecko API