Charli3 (C3) Live Price

Charli3 logo
C3Charli3
JPY 9.29 -5.77%
Market Cap
JPY 198.95M
5.75%
Volume (24)
JPY 79,984
0.11%
Circulating Supply
21,419,712 C3
Issue Date
-

Data provided by Coingecko API

C3 price Statistics

Charli3 Price Today

Charli3 Price
JPY 9.29

Price Change

JPY -0.56884656
5.77%
24h Low / 24h High
JPY 9.19 / JPY 9.88

Trading Volume

JPY 79,984
0.11%
Volume / Market Cap
0.00040203463
Market Dominance
0.000039279948%
Market Rank
#3295

Charli3 Supply

Circulating Supply
21,419,711.957 C3
Total Supply
100,000,000 C3
Max Supply
0 C3

Charli3 Market Cap

Market Cap
JPY 198,948,040
5.75%

Fully Diluted
Market Cap

JPY 928,808,180
5.65%

Charli3 Price Yesterday

Yesterday's Low / High
JPY 9.8382738 / JPY 9.8494768
Yesterday's Open / Close
JPY 9.8494768 / JPY 9.8382738
Yesterday's Change
5.63%
Yesterday's Volume
JPY 57,755.387

Charli3 Price History

7d Low / 7d High
JPY 0.061083334 / JPY 0.072374374
30d Low / 30d High
JPY 9.8382738 / JPY 10.106805
90d Low / 90d High
JPY 9.6906987 / JPY 10.841717
52 Week Low / 52 Week High
JPY 9.2751174 / JPY 10.841717
All Time High8월 15일, 2021 (3 years ago)
JPY 458.76
97.98%
All Time Low1월 11일, 2024 (1 years ago)
JPY 0.00002031
>1000000%

Data provided by Coingecko API

C3 to JPY converter

Charli3
Charli3C3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charli3 Price Chart (C3 to JPY)

C3JPY by TradingView

Charli3 Exchanges

Instant crypto to crypto exchange coming soon!

Charli3 Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 9.937519
JPY 0
JPY 10.106805
JPY 9.838274
2025. 2. 22.
JPY 9.777447
JPY 9.937519
JPY 10.068487
JPY 9.760219
2025. 2. 21.
JPY 10.530554
JPY 9.777447
JPY 10.61413
JPY 9.690699
2025. 2. 20.
JPY 9.882082
JPY 10.530554
JPY 10.841717
JPY 9.867664
2025. 2. 19.
JPY 9.44788
JPY 9.882082
JPY 9.974814
JPY 9.388804
2025. 2. 18.
JPY 10.225723
JPY 9.44788
JPY 10.303141
JPY 9.275117
2025. 2. 17.
JPY 9.907576
JPY 10.225723
JPY 10.493691
JPY 9.907576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 5 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,471
1.10%
Market CapJPY 1.88T
VolumeJPY 33.56B
2
JPY 2,663.28
5.23%
Market CapJPY 321.83B
VolumeJPY 26.39B
4
JPY 2.44
3.87%
Market CapJPY 141.75B
VolumeJPY 3.95B
5
JPY 636.07
2.31%
Market CapJPY 92.95B
VolumeJPY 846.25M
6
JPY 153.09
8.55%
Market CapJPY 75.19B
VolumeJPY 5.41B
8
JPY 0.225788
6.74%
Market CapJPY 33.5B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

3290
JPY 0.109109
1.79%
Market CapJPY 199.99M
VolumeJPY 238,646
3294
JPY 0.00047333
1.81%
Market CapJPY 199.35M
VolumeJPY 1.5M
3296
JPY 4.96
22.53%
Market CapJPY 199.06M
VolumeJPY 287.98M
3298
JPY 0.8629
1.93%
Market CapJPY 198.89M
VolumeJPY 10.92M
3301
Market CapJPY 198.71M
VolumeJPY 42.84M

Data provided by Coingecko API