Agent YP by Virtuals (AIYP) Live Price

Agent YP by Virtuals logo
AIYPAgent YP by Virtuals
JPY 0.113055+ 1.30%
Market Cap
JPY 112.82M
1.19%
Volume (24)
JPY 178,384
1.15%
Circulating Supply
999,031,960 AIYP
Issue Date
-

Data provided by Coingecko API

AIYP price Statistics

Agent YP by Virtuals Price Today

Agent YP by Virtuals Price
JPY 0.113055

Price Change

JPY 0.00145622
1.30%
24h Low / 24h High
JPY 0.10727 / JPY 0.115375

Trading Volume

JPY 178,384
1.15%
Volume / Market Cap
0.0015811005
Market Dominance
0.000019341641%
Market Rank
#4491

Agent YP by Virtuals Supply

Circulating Supply
999,031,959.045 AIYP
Total Supply
999,031,959.045 AIYP
Max Supply
1,000,000,000 AIYP

Agent YP by Virtuals Market Cap

Market Cap
JPY 112,822,680
1.19%

Fully Diluted
Market Cap

JPY 112,822,680
2.42%

Agent YP by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.10900732 / JPY 0.11152824
Yesterday's Open / Close
JPY 0.11152824 / JPY 0.10900732
Yesterday's Change
2.53%
Yesterday's Volume
JPY 8,219.7674

Agent YP by Virtuals Price History

7d Low / 7d High
JPY 0.00070853852 / JPY 0.00087899108
30d Low / 30d High
JPY 0.1072818 / JPY 0.12049473
90d Low / 90d High
JPY 0.10463508 / JPY 0.12049473
52 Week Low / 52 Week High
JPY 0.10463508 / JPY 0.13296879
All Time High12월 27일, 2024 (8 months ago)
JPY 4.11
97.25%
All Time Low9월 1일, 2025 (3 days ago)
JPY 0.103989
8.43%

Data provided by Coingecko API

AIYP to JPY converter

Agent YP by Virtuals
Agent YP by VirtualsAIYP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIYP Safely with 3Commas

Use a proven backtested strategy for AIYP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Agent YP by Virtuals Price Chart (AIYP to JPY)

    AIYPJPY by TradingView

    Agent YP by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Agent YP by Virtuals Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 0.117
    JPY 0
    JPY 0.117
    JPY 0.107282
    2025. 9. 3.
    JPY 0.110554
    JPY 0.117
    JPY 0.120495
    JPY 0.10952
    2025. 9. 2.
    JPY 0.105365
    JPY 0.110554
    JPY 0.109946
    JPY 0.105365
    2025. 9. 1.
    JPY 0.119076
    JPY 0.105365
    JPY 0.119076
    JPY 0.104635
    2025. 8. 31.
    JPY 0.119569
    JPY 0.119076
    JPY 0.122498
    JPY 0.118452
    2025. 8. 30.
    JPY 0.117949
    JPY 0.119569
    JPY 0.123513
    JPY 0.117949
    2025. 8. 29.
    JPY 0.132969
    JPY 0.117949
    JPY 0.132969
    JPY 0.117684

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 21 minutes and 43 seconds

    Explore Our Other Products for AIYP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,322
    1.26%
    Market CapJPY 2.24T
    VolumeJPY 43.13B
    2
    JPY 4,419.76
    0.17%
    Market CapJPY 533.33B
    VolumeJPY 31.17B
    3
    JPY 2.85
    0.02%
    Market CapJPY 169.2B
    VolumeJPY 4.98B
    5
    JPY 850.23
    0.16%
    Market CapJPY 118.32B
    VolumeJPY 800.19M
    6
    JPY 206.84
    0.42%
    Market CapJPY 111.93B
    VolumeJPY 5.77B
    9
    JPY 0.216787
    0.31%
    Market CapJPY 32.68B
    VolumeJPY 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    4400
    JPY 0.01504993
    9.39%
    Market CapJPY 120.99M
    VolumeJPY 2.42M
    4395
    JPY 2.54
    1.12%
    Market CapJPY 120.93M
    VolumeJPY 29.01M
    4403
    JPY 1.47
    0.13%
    Market CapJPY 120.91M
    VolumeJPY 2.38M
    4404
    JPY 0.320176
    0.08%
    Market CapJPY 120.9M
    VolumeJPY 9.72M
    4406
    JPY 0.01207796
    20.79%
    Market CapJPY 120.79M
    VolumeJPY 11.07M
    4407
    Market CapJPY 120.56M
    VolumeJPY 2.46M
    4408
    JPY 120.67
    0.70%
    Market CapJPY 120.52M
    VolumeJPY 150,393
    4409
    JPY 0.137581
    0.10%
    Market CapJPY 120.47M
    VolumeJPY 47,948
    4410
    JPY 0.219482
    0.09%
    Market CapJPY 120.38M
    VolumeJPY 460,805
    4411
    JPY 0.120361
    3.42%
    Market CapJPY 120.35M
    VolumeJPY 3.75M
    4405
    JPY 0.120292
    1.75%
    Market CapJPY 120.28M
    VolumeJPY 3.49M
    4402
    JPY 0.12045
    3.56%
    Market CapJPY 120.17M
    VolumeJPY 6.84M
    4413
    JPY 0.916351
    2.45%
    Market CapJPY 120.02M
    VolumeJPY 4.94M
    4414
    JPY 0.120168
    4.53%
    Market CapJPY 119.98M
    VolumeJPY 8.18M
    4415
    JPY 0.120628
    8.13%
    Market CapJPY 119.81M
    VolumeJPY 1.67M
    4416
    JPY 0.390983
    1.19%
    Market CapJPY 119.8M
    VolumeJPY 1.56M
    4412
    JPY 0.116526
    1.26%
    Market CapJPY 119.56M
    VolumeJPY 10.14M
    4418
    Market CapJPY 119.29M
    VolumeJPY 42.83M
    4420
    JPY 2.37
    3.93%
    Market CapJPY 119.18M
    VolumeJPY 2.82M
    4421
    JPY 3.14
    0.65%
    Market CapJPY 119.13M
    VolumeJPY 461,585
    4419
    JPY 0.554497
    0.46%
    Market CapJPY 119.12M
    VolumeJPY 1.95M
    4422
    JPY 0.14008
    0%
    Market CapJPY 118.1M
    VolumeJPY 6,446
    4424
    JPY 0.121543
    25.80%
    Market CapJPY 119.08M
    VolumeJPY 2M
    4423
    JPY 0.119193
    12.32%
    Market CapJPY 119.07M
    VolumeJPY 1.54M
    4425
    JPY 0.139774
    1.21%
    Market CapJPY 119.06M
    VolumeJPY 55,278
    4427
    JPY 71.85
    1.17%
    Market CapJPY 119.05M
    VolumeJPY 16.16M
    4426
    JPY 0.147804
    3.78%
    Market CapJPY 119.04M
    VolumeJPY 5.21M
    4417
    JPY 0.119061
    7.72%
    Market CapJPY 119.02M
    VolumeJPY 4.81M
    4430
    JPY 0.00015098
    1.96%
    Market CapJPY 118.81M
    VolumeJPY 51,130
    4429
    JPY 0.02000641
    0.45%
    Market CapJPY 118.71M
    VolumeJPY 2.66M
    4431
    JPY 1.18
    2.20%
    Market CapJPY 118.56M
    VolumeJPY 236,458
    4432
    JPY 2.88
    0.40%
    Market CapJPY 118.5M
    VolumeJPY 12.39M
    4434
    Market CapJPY 118.13M
    VolumeJPY 321
    Market CapJPY 118.4M
    VolumeJPY 16.41M
    4435
    JPY 147.78
    0.45%
    Market CapJPY 118.37M
    VolumeJPY 1.79M
    4436
    JPY 0.00011836
    0.11%
    Market CapJPY 118.27M
    VolumeJPY 41,421
    4437
    JPY 0.050984
    2.83%
    Market CapJPY 118.24M
    VolumeJPY 15,610
    4439
    JPY 0.00118143
    1.90%
    Market CapJPY 118.08M
    VolumeJPY 2.3M
    4440
    JPY 1,273.54
    0.95%
    Market CapJPY 117.95M
    VolumeJPY 35,332
    4441
    JPY 0.117854
    1.26%
    Market CapJPY 117.85M
    VolumeJPY 16.15M
    4442
    JPY 0.00000181
    0.60%
    Market CapJPY 117.67M
    VolumeJPY 29,239
    4443
    JPY 0.0002797
    4.43%
    Market CapJPY 117.67M
    VolumeJPY 7.69M
    4446
    JPY 147.87
    0.07%
    Market CapJPY 117.57M
    VolumeJPY 2,344
    4445
    Market CapJPY 117.5M
    VolumeJPY 16.13M
    4447
    JPY 0.117173
    5.49%
    Market CapJPY 117.34M
    VolumeJPY 731,254
    4448
    JPY 0.117319
    0.54%
    Market CapJPY 117.32M
    VolumeJPY 411,517
    4444
    JPY 0
    36.69%
    Market CapJPY 117.21M
    VolumeJPY 6.15M
    4450
    JPY 0.400371
    1.43%
    Market CapJPY 117.18M
    VolumeJPY 2.37M
    4449
    JPY 0.334627
    0.52%
    Market CapJPY 117.12M
    VolumeJPY 52,875
    4460
    JPY 2,988.31
    2.57%
    Market CapJPY 116.92M
    VolumeJPY 40,582
    4451
    JPY 0.116804
    28.08%
    Market CapJPY 116.83M
    VolumeJPY 2.39M
    4456
    JPY 0.176797
    11.76%
    Market CapJPY 116.74M
    VolumeJPY 35.14M
    4452
    Market CapJPY 116.61M
    VolumeJPY 5,111
    4453
    JPY 0.449667
    0.64%
    Market CapJPY 116.59M
    VolumeJPY 25,725
    Market CapJPY 116.53M
    VolumeJPY 349,844
    4455
    JPY 0.00002213
    0.48%
    Market CapJPY 116.54M
    VolumeJPY 2.91M
    4461
    JPY 0.116702
    16.87%
    Market CapJPY 116.53M
    VolumeJPY 14.89M
    4457
    JPY 0.724858
    17.31%
    Market CapJPY 116.51M
    VolumeJPY 596
    4458
    JPY 10.34
    1.77%
    Market CapJPY 116.38M
    VolumeJPY 1,275
    4459
    JPY 0.118197
    7.81%
    Market CapJPY 116.38M
    VolumeJPY 1.03M
    4462
    Market CapJPY 116.27M
    VolumeJPY 1.15M
    4463
    JPY 0.21129
    2.22%
    Market CapJPY 116.21M
    VolumeJPY 437,443
    4464
    JPY 0.841254
    2.02%
    Market CapJPY 116.19M
    VolumeJPY 50,607
    4465
    JPY 0.651666
    5.48%
    Market CapJPY 116.17M
    VolumeJPY 2,621
    4466
    JPY 14.24
    3.52%
    Market CapJPY 116.1M
    VolumeJPY 522,322
    4467
    JPY 1.029
    1.57%
    Market CapJPY 115.85M
    VolumeJPY 21.44M
    4469
    JPY 73.86
    4.68%
    Market CapJPY 115.62M
    VolumeJPY 16.33M
    4438
    JPY 0.11722
    2.52%
    Market CapJPY 115.56M
    VolumeJPY 19.53M
    4474
    JPY 0.755136
    12.02%
    Market CapJPY 115.54M
    VolumeJPY 1,403
    Market CapJPY 115.54M
    VolumeJPY 3.83M
    4470
    JPY 3.84
    1.75%
    Market CapJPY 115.43M
    VolumeJPY 3.12M
    4471
    JPY 1.25
    0.72%
    Market CapJPY 115.35M
    VolumeJPY 2,427
    4473
    JPY 0.460188
    1.34%
    Market CapJPY 115.29M
    VolumeJPY 21.52M
    4475
    JPY 11,520.49
    0.72%
    Market CapJPY 115.2M
    VolumeJPY 80,123
    4476
    JPY 0.00000534
    0.02%
    Market CapJPY 115.17M
    VolumeJPY 7.44M
    4477
    JPY 0.051779
    8.85%
    Market CapJPY 115.06M
    VolumeJPY 1,350
    4481
    JPY 0.229771
    8.37%
    Market CapJPY 114.89M
    VolumeJPY 307,500
    4478
    JPY 0.116119
    24.43%
    Market CapJPY 114.77M
    VolumeJPY 4.57M
    4479
    JPY 0.132804
    3.60%
    Market CapJPY 114.76M
    VolumeJPY 732,478
    4480
    JPY 0.119994
    0%
    Market CapJPY 113.86M
    VolumeJPY 1,827
    4482
    JPY 0.271351
    6.55%
    Market CapJPY 114.61M
    VolumeJPY 50,662
    4483
    JPY 1.72
    1.98%
    Market CapJPY 114.56M
    VolumeJPY 118,910
    4485
    JPY 0.355274
    5.84%
    Market CapJPY 114.47M
    VolumeJPY 15.57M
    4488
    Market CapJPY 114.29M
    VolumeJPY 125,310
    4489
    JPY 7.62
    0.06%
    Market CapJPY 114.25M
    VolumeJPY 875,927
    4487
    JPY 0.393258
    0.01%
    Market CapJPY 114.13M
    VolumeJPY 32.95M
    4490
    Market CapJPY 114.1M
    VolumeJPY 4.57M
    4492
    JPY 107.28
    0.11%
    Market CapJPY 113.96M
    VolumeJPY 113.28M
    4493
    JPY 2.45
    10.83%
    Market CapJPY 113.92M
    VolumeJPY 888,512
    4494
    JPY 1.71
    1.23%
    Market CapJPY 113.9M
    VolumeJPY 3.01M
    4495
    JPY 4.08
    0.45%
    Market CapJPY 113.68M
    VolumeJPY 25,782
    Market CapJPY 113.64M
    VolumeJPY 13.17M
    Market CapJPY 113.56M
    VolumeJPY 6.18M
    4498
    JPY 0.11359
    7.45%
    Market CapJPY 113.49M
    VolumeJPY 1.68M
    4484
    JPY 0.113563
    19.54%
    Market CapJPY 113.4M
    VolumeJPY 29.73M
    4499
    JPY 0.01508173
    1.55%
    Market CapJPY 113.29M
    VolumeJPY 3.37M
    4500
    JPY 0.112989
    0.67%
    Market CapJPY 112.99M
    VolumeJPY 8.06M
    4501
    JPY 0.112933
    12.76%
    Market CapJPY 112.91M
    VolumeJPY 9.9M
    4502
    JPY 0.118214
    1.15%
    Market CapJPY 112.9M
    VolumeJPY 8.44M
    4400
    JPY 0.01504993
    9.39%
    Market CapJPY 120.99M
    VolumeJPY 2.42M
    4395
    JPY 2.54
    1.12%
    Market CapJPY 120.93M
    VolumeJPY 29.01M

    Data provided by Coingecko API