Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
INR 3.29 -2.51%
Market Cap
INR 154.78M
2.68%
Volume (24)
INR 2,573,208
0.10%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
INR 3.29

Price Change

INR -0.08456599
2.51%
24h Low / 24h High
INR 3.02 / INR 3.38

Trading Volume

INR 2,573,208
0.10%
Volume / Market Cap
0.01662457
Market Dominance
0.000076239585%
Market Rank
#2656

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,588,082.566 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
INR 154,783,430
2.68%

Fully Diluted
Market Cap

INR 324,482,190
3.12%

Notional Finance Price Yesterday

Yesterday's Low / High
INR 3.1895566 / INR 3.193836
Yesterday's Open / Close
INR 3.193836 / INR 3.1895566
Yesterday's Change
3.08%
Yesterday's Volume
INR 3,027,851.3

Notional Finance Price History

7d Low / 7d High
INR 0.036287926 / INR 0.053217604
30d Low / 30d High
INR 3.0532824 / INR 3.5261816
90d Low / 90d High
INR 3.0532824 / INR 3.9804248
52 Week Low / 52 Week High
INR 3.0532824 / INR 4.4748238
All Time High11월 20일, 2021 (2 years ago)
INR 1,740.42
99.81%
All Time Low9월 10일, 2024 (1 months ago)
INR 2.8
17.70%

Data provided by Coingecko API

NOTE to INR converter

Notional Finance
Notional FinanceNOTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to INR)

NOTEINR by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (INR)

Date
2024. 11. 4.
INR 3.432492
INR 0
INR 3.432492
INR 3.053282
2024. 11. 3.
INR 3.670826
INR 3.432492
INR 3.670826
INR 3.391386
2024. 11. 2.
INR 3.904353
INR 3.670826
INR 3.928758
INR 3.707777
2024. 11. 1.
INR 3.960944
INR 3.904353
INR 3.980425
INR 3.771475
2024. 10. 31.
INR 4.130883
INR 3.960944
INR 4.474824
INR 3.996062
2024. 10. 30.
INR 4.116013
INR 4.130883
INR 4.162785
INR 4.108433
2024. 10. 29.
INR 4.090861
INR 4.116013
INR 4.166485
INR 4.078984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 17 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,671
0.38%
Market CapINR 1.36T
VolumeINR 46.19B
2
INR 2,427.75
1.73%
Market CapINR 292.23B
VolumeINR 18.02B
4
INR 558.72
0.19%
Market CapINR 81.5B
VolumeINR 880.53M
5
INR 160.45
0.84%
Market CapINR 75.52B
VolumeINR 3.6B
7
INR 0.508812
0.93%
Market CapINR 28.92B
VolumeINR 1.1B
8
INR 0.167246
10.52%
Market CapINR 24.52B
VolumeINR 3.49B

Data provided by Coingecko API

More Cryptocurrencies

2652
Market CapINR 155.06M
VolumeINR 27.76M
2654
INR 0.01964486
6.28%
Market CapINR 154.92M
VolumeINR 86,529
2655
Market CapINR 154.88M
VolumeINR 18,232
2657
INR 0.101369
2.60%
Market CapINR 154.56M
VolumeINR 1.32M
2659
INR 0.00073252
4.13%
Market CapINR 154.33M
VolumeINR 401.87M

Data provided by Coingecko API