Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
INR 4.44+ 1.38%
Market Cap
INR 208.6M
1.38%
Volume (24)
INR 470,182
0.74%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
INR 4.44

Price Change

INR 0.060412
1.38%
24h Low / 24h High
INR 4.34 / INR 4.47

Trading Volume

INR 470,182
0.74%
Volume / Market Cap
0.0022539758
Market Dominance
0.000068606779%
Market Rank
#2985

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,334,249.618 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
INR 208,601,180
1.38%

Fully Diluted
Market Cap

INR 436,177,770
2.00%

Notional Finance Price Yesterday

Yesterday's Low / High
INR 4.3480881 / INR 4.348944
Yesterday's Open / Close
INR 4.3480881 / INR 4.348944
Yesterday's Change
2.10%
Yesterday's Volume
INR 392,786.94

Notional Finance Price History

7d Low / 7d High
INR 0.050429698 / INR 0.057125075
30d Low / 30d High
INR 4.3464609 / INR 4.5559963
90d Low / 90d High
INR 4.3464609 / INR 4.8127471
52 Week Low / 52 Week High
INR 4.3464609 / INR 4.9461603
All Time High11월 20일, 2021 (3 years ago)
INR 1,740.42
99.74%
All Time Low9월 10일, 2024 (4 months ago)
INR 2.8
58.52%

Data provided by Coingecko API

NOTE to INR converter

Notional Finance
Notional FinanceNOTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to INR)

NOTEINR by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (INR)

Date
2025. 1. 25.
INR 4.416019
INR 0
INR 4.416019
INR 4.346461
2025. 1. 24.
INR 4.719259
INR 4.416019
INR 4.812747
INR 4.429833
2025. 1. 23.
INR 4.565631
INR 4.719259
INR 4.707965
INR 4.529438
2025. 1. 22.
INR 4.5444
INR 4.565631
INR 4.67601
INR 4.5444
2025. 1. 21.
INR 4.595799
INR 4.5444
INR 4.796434
INR 4.377212
2025. 1. 20.
INR 4.799675
INR 4.595799
INR 4.799675
INR 4.371987
2025. 1. 19.
INR 4.710714
INR 4.799675
INR 4.94616
INR 4.697279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 5 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,972
0.55%
Market CapINR 2.08T
VolumeINR 18.55B
2
INR 3,336.31
1.33%
Market CapINR 402.27B
VolumeINR 11.12B
3
INR 3.14
0.97%
Market CapINR 180.82B
VolumeINR 2.89B
5
INR 258.53
4.62%
Market CapINR 125.87B
VolumeINR 5.01B
6
INR 688.63
1.00%
Market CapINR 100.49B
VolumeINR 366.21M
7
INR 0.353895
1.52%
Market CapINR 52.31B
VolumeINR 1.32B

Data provided by Coingecko API

More Cryptocurrencies

2976
INR 0.00000035
9.79%
Market CapINR 208.83M
VolumeINR 122,060
Market CapINR 208.83M
VolumeINR 7.67M
2984
INR 10.22
0%
Market CapINR 209.57M
VolumeINR 54,621
2987
Market CapINR 208.6M
VolumeINR 5.07M
Market CapINR 208.57M
VolumeINR 11.93M

Data provided by Coingecko API