Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
INR 3.22 -6.94%
Market Cap
INR 151.34M
7.03%
Volume (24)
INR 1,175,494
1.23%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
INR 3.22

Price Change

INR -0.24027003
6.94%
24h Low / 24h High
INR 3.1 / INR 3.47

Trading Volume

INR 1,175,494
1.23%
Volume / Market Cap
0.0077672045
Market Dominance
0.000057610795%
Market Rank
#2959

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,272,471.323 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
INR 151,340,680
7.03%

Fully Diluted
Market Cap

INR 316,249,260
7.64%

Notional Finance Price Yesterday

Yesterday's Low / High
INR 3.4650534 / INR 3.5034284
Yesterday's Open / Close
INR 3.4650534 / INR 3.5034284
Yesterday's Change
7.58%
Yesterday's Volume
INR 518,825.45

Notional Finance Price History

7d Low / 7d High
INR 0.035728623 / INR 0.043981515
30d Low / 30d High
INR 3.4650534 / INR 3.5862192
90d Low / 90d High
INR 3.4361332 / INR 3.6137355
52 Week Low / 52 Week High
INR 3.4190094 / INR 3.8033301
All Time High11월 20일, 2021 (3 years ago)
INR 1,740.42
99.82%
All Time Low9월 10일, 2024 (5 months ago)
INR 2.8
14.88%

Data provided by Coingecko API

NOTE to INR converter

Notional Finance
Notional FinanceNOTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to INR)

NOTEINR by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (INR)

Date
2025. 2. 24.
INR 3.585352
INR 0
INR 3.585352
INR 3.465053
2025. 2. 23.
INR 3.53763
INR 3.585352
INR 3.586219
INR 3.504449
2025. 2. 22.
INR 3.457082
INR 3.53763
INR 3.538195
INR 3.457082
2025. 2. 21.
INR 3.654124
INR 3.457082
INR 3.80333
INR 3.436133
2025. 2. 20.
INR 3.52416
INR 3.654124
INR 3.632147
INR 3.475915
2025. 2. 19.
INR 3.461543
INR 3.52416
INR 3.585119
INR 3.419009
2025. 2. 18.
INR 3.448384
INR 3.461543
INR 3.488759
INR 3.425995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,796
4.23%
Market CapINR 1.75T
VolumeINR 101.75B
2
INR 2,507.24
1.82%
Market CapINR 301.22B
VolumeINR 45.17B
4
INR 2.33
0.44%
Market CapINR 134.22B
VolumeINR 11.45B
5
INR 623.6
0.60%
Market CapINR 90.66B
VolumeINR 2.02B
6
INR 144.16
0.49%
Market CapINR 71.28B
VolumeINR 11.42B
8
INR 0.212115
0.31%
Market CapINR 31.28B
VolumeINR 3.39B

Data provided by Coingecko API

More Cryptocurrencies

2960
INR 14.06
29.29%
Market CapINR 151.55M
VolumeINR 1.45M
2966
INR 0.543323
3.62%
Market CapINR 151.54M
VolumeINR 163.01M
2967
INR 1,413.21
4.72%
Market CapINR 151.39M
VolumeINR 75,007
2961
INR 2.85
0.43%
Market CapINR 151.58M
VolumeINR 2,138
2965
INR 12.85
3.49%
Market CapINR 151.28M
VolumeINR 29,456

Data provided by Coingecko API