Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
0.039882 -1.37%
Market Cap
€1.87M
1.53%
Volume (24)
437
0.73%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
€0.0398819

Price Change

€-0.00055467179
1.37%
24h Low / 24h High
€0.00911295 / €0.04106641

Trading Volume

€436.91
0.73%
Volume / Market Cap
0.0002332716
Market Dominance
0.000056084601%
Market Rank
#3162

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
97,740,796.381 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
€1,872,967
1.53%

Fully Diluted
Market Cap

€3,892,672
0.61%

Notional Finance Price Yesterday

Yesterday's Low / High
€0.039442137 / €0.039730395
Yesterday's Open / Close
€0.039730395 / €0.039442137
Yesterday's Change
0.75%
Yesterday's Volume
€29.015759

Notional Finance Price History

7d Low / 7d High
€0.010636519 / €0.051671764
30d Low / 30d High
€0.039442137 / €0.042622573
90d Low / 90d High
€0.038748628 / €0.042622573
52 Week Low / 52 Week High
€0.038748628 / €0.044497762
All Time High11월 20일, 2021 (3 years ago)
€20.75
99.81%
All Time Low9월 2일, 2025 (0 days ago)
€0.00911295
339.30%

Data provided by Coingecko API

NOTE to EUR converter

Notional Finance
Notional FinanceNOTE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTE Safely with 3Commas

Use a proven backtested strategy for NOTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Notional Finance Price Chart (NOTE to EUR)

    NOTEEUR by TradingView

    Notional Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Notional Finance Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.040525
    €0
    €0.041504
    €0.039442
    2025. 8. 31.
    €0.040491
    €0.040525
    €0.042623
    €0.040491
    2025. 8. 30.
    €0.040512
    €0.040491
    €0.040871
    €0.039898
    2025. 8. 29.
    €0.041345
    €0.040512
    €0.041345
    €0.038749
    2025. 8. 28.
    €0.041384
    €0.041345
    €0.0428
    €0.040986
    2025. 8. 27.
    €0.043866
    €0.041384
    €0.044498
    €0.041634
    2025. 8. 26.
    €0.042946
    €0.043866
    €0.043839
    €0.041549

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 36 minutes and 8 seconds

    Explore Our Other Products for NOTE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,632
    1.24%
    Market Cap€2.2T
    Volume€53.23B
    2
    4,281.07
    1.80%
    Market Cap€516.52B
    Volume€35.37B
    4
    2.81
    1.74%
    Market Cap€167.22B
    Volume€7.85B
    5
    849.44
    0.23%
    Market Cap€118.27B
    Volume€1.49B
    6
    205.66
    2.99%
    Market Cap€111.32B
    Volume€8.59B
    10
    0.21
    0.68%
    Market Cap€31.83B
    Volume€2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    3163
    0.00000627
    0.26%
    Market Cap€1.88M
    Volume€3
    3164
    0.05
    0.11%
    Market Cap€1.88M
    Volume€32,410
    3165
    Market Cap€1.87M
    Volume€3,841
    3167
    0.00186882
    0.68%
    Market Cap€1.87M
    Volume€1.08M
    3168
    0.00185887
    1.57%
    Market Cap€1.86M
    Volume€109,436

    Data provided by Coingecko API