Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
0.141242+6.23%
Market Cap
€6.64M
6.23%
Volume (24)
5,625
4.19%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
€0.141242

Price Change

€0.00828836
6.23%
24h Low / 24h High
€0.127182 / €0.140326

Trading Volume

€5,624.58
4.19%
Volume / Market Cap
0.00084677702
Market Dominance
0.00027624106%
Market Rank
#1689

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
99,841,570.066 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
€6,642,339
6.23%

Fully Diluted
Market Cap

€14,101,796
5.96%

Notional Finance Price Yesterday

Yesterday's Low / High
€0.12739521 / €0.1392032
Yesterday's Open / Close
€0.12739521 / €0.1392032
Yesterday's Change
5.96%
Yesterday's Volume
€3,717.6021

Notional Finance Price History

7d Low / 7d High
€0.13791161 / €0.17278172
30d Low / 30d High
€0.12739521 / €0.14517072
90d Low / 90d High
€0.12739521 / €0.14736783
52 Week Low / 52 Week High
€0.12739521 / €0.16009522
All Time High11월 20일, 2021 (2 years ago)
€20.75
99.36%
All Time Low12월 25일, 2023 (3 months ago)
€0.079853
66.92%

Data provided by Coingecko API

NOTE to EUR converter

Notional Finance
Notional FinanceNOTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to EUR)

NOTEEUR by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (EUR)

Date
2024. 4. 5.
€0.145171
€0
€0.145171
€0.127395
2024. 4. 4.
€0.138852
€0.145171
€0.144733
€0.133843
2024. 4. 3.
€0.137212
€0.138852
€0.147368
€0.136703
2024. 4. 2.
€0.145017
€0.137212
€0.145144
€0.133289
2024. 4. 1.
€0.160095
€0.145017
€0.160095
€0.146379
2024. 3. 31.
€0.144849
€0.160095
€0.152109
€0.144849
2024. 3. 30.
€0.149393
€0.144849
€0.151372
€0.144571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,288
1.18%
Market Cap€1.34T
Volume€19.43B
2
3,347.31
0.78%
Market Cap€401.74B
Volume€8.63B
4
584.72
1.01%
Market Cap€89.93B
Volume€790.46M
7
0.59
0.82%
Market Cap€32.5B
Volume€880.49M
10
0.58
1.55%
Market Cap€20.55B
Volume€254.88M
618
1.01
0.53%
Market Cap€70.67M
Volume€3.63M

Data provided by Coingecko API

More Cryptocurrencies

1651
0.03
2.06%
Market Cap€6.73M
Volume€47,106
1650
Market Cap€6.73M
Volume€258
1654
0.48
1.17%
Market Cap€6.67M
Volume€17,189
1655
0.03
2.33%
Market Cap€6.64M
Volume€1.52M
1658
0.00000008
15.74%
Market Cap€6.63M
Volume€21,998

Data provided by Coingecko API