Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
0.029292 -0.19%
Market Cap
€1.38M
0.26%
Volume (24)
2,587
0.02%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
€0.02929157

Price Change

€-0.000055426896
0.19%
24h Low / 24h High
€0.02924645 / €0.0299214

Trading Volume

€2,587.23
0.02%
Volume / Market Cap
0.0018781674
Market Dominance
0.00004780605%
Market Rank
#2967

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,240,575.007 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
€1,377,529
0.26%

Fully Diluted
Market Cap

€2,877,621
0.14%

Notional Finance Price Yesterday

Yesterday's Low / High
€0.029290926 / €0.029374656
Yesterday's Open / Close
€0.029290926 / €0.029374656
Yesterday's Change
0.14%
Yesterday's Volume
€2,670.3952

Notional Finance Price History

7d Low / 7d High
€0.031492348 / €0.03947681
30d Low / 30d High
€0.029073452 / €0.030412
90d Low / 90d High
€0.029073452 / €0.032511967
52 Week Low / 52 Week High
€0.029073452 / €0.037907252
All Time High11월 20일, 2021 (3 years ago)
€20.75
99.86%
All Time Low3월 8일, 2025 (1 days ago)
€0.02902302
1.40%

Data provided by Coingecko API

NOTE to EUR converter

Notional Finance
Notional FinanceNOTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to EUR)

NOTEEUR by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (EUR)

Date
2025. 3. 8.
€0.029523
€0
€0.029523
€0.029073
2025. 3. 7.
€0.031895
€0.029523
€0.032512
€0.029466
2025. 3. 6.
€0.030865
€0.031895
€0.031815
€0.029887
2025. 3. 5.
€0.03221
€0.030865
€0.032456
€0.03057
2025. 3. 4.
€0.036331
€0.03221
€0.036331
€0.031442
2025. 3. 3.
€0.037907
€0.036331
€0.037907
€0.034821
2025. 3. 2.
€0.03408
€0.037907
€0.036005
€0.033389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 39 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,561
3.02%
Market Cap€1.66T
Volume€17.54B
2
2,104.6
3.13%
Market Cap€253.8B
Volume€10.79B
4
2.19
6.20%
Market Cap€127.27B
Volume€3.37B
5
570.29
4.55%
Market Cap€83.22B
Volume€534.68M
6
131.03
3.90%
Market Cap€66.71B
Volume€2.61B
9
0.18
8.19%
Market Cap€26.4B
Volume€1.18B

Data provided by Coingecko API

More Cryptocurrencies

2964
0.00465474
1.62%
Market Cap€1.38M
Volume€356,024
2965
0.00150464
12.55%
Market Cap€1.38M
Volume€53,023
2963
0.00189915
0.51%
Market Cap€1.38M
Volume€11,242
2968
0.01
4.36%
Market Cap€1.38M
Volume€639
2969
0.01
6.97%
Market Cap€1.38M
Volume€187,424

Data provided by Coingecko API