Nyx Cipher ($NXCP) Live Price

Nyx Cipher logo
$NXCPNyx Cipher
JPY 5.98+ 0.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,958,184
13.88%
Circulating Supply
0 $NXCP
Issue Date
-

Data provided by Coingecko API

$NXCP price Statistics

Nyx Cipher Price Today

Nyx Cipher Price
JPY 5.98

Price Change

JPY 0.01474871
0.25%
24h Low / 24h High
JPY 5.86 / JPY 6.4

Trading Volume

JPY 5,958,184
13.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nyx Cipher Supply

Circulating Supply
0 $NXCP
Total Supply
100,000,000 $NXCP
Max Supply
100,000,000 $NXCP

Nyx Cipher Market Cap

Fully Diluted
Market Cap

JPY 598,324,340
1.46%

Nyx Cipher Price Yesterday

Yesterday's Low / High
JPY 6.0653182 / JPY 6.0784493
Yesterday's Open / Close
JPY 6.0653182 / JPY 6.0784493
Yesterday's Change
1.51%
Yesterday's Volume
JPY 7,967,711.6

Nyx Cipher Price History

7d Low / 7d High
JPY 0.026163825 / JPY 0.04063926
30d Low / 30d High
JPY 5.4129396 / JPY 6.3941677
90d Low / 90d High
JPY 4.0995262 / JPY 6.3941677
52 Week Low / 52 Week High
JPY 4.0995262 / JPY 6.3941677
All Time High12월 1일, 2024 (1 months ago)
JPY 7.44
16.69%
All Time Low10월 18일, 2024 (2 months ago)
JPY 0.596699
938.25%

Data provided by Coingecko API

$NXCP to JPY converter

Nyx Cipher
Nyx Cipher$NXCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyx Cipher Price Chart ($NXCP to JPY)

$NXCPJPY by TradingView

Nyx Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Nyx Cipher Historical Price Data (JPY)

Date
2025. 1. 3.
JPY 5.440133
JPY 0
JPY 6.394168
JPY 5.440133
2025. 1. 2.
JPY 4.760672
JPY 5.440133
JPY 5.616458
JPY 4.099526
2025. 1. 1.
JPY 4.876306
JPY 4.760672
JPY 4.900661
JPY 4.641961
2024. 12. 31.
JPY 4.509505
JPY 4.876306
JPY 4.871394
JPY 4.456581
2024. 12. 30.
JPY 4.702571
JPY 4.509505
JPY 4.737333
JPY 4.310684
2024. 12. 29.
JPY 5.492732
JPY 4.702571
JPY 5.492732
JPY 4.66394
2024. 12. 28.
JPY 4.548901
JPY 5.492732
JPY 5.495655
JPY 4.313519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 13 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,789
1.44%
Market CapJPY 1.94T
VolumeJPY 32.16B
2
JPY 3,583.48
4.09%
Market CapJPY 431.51B
VolumeJPY 21.69B
3
JPY 2.44
0.94%
Market CapJPY 140.08B
VolumeJPY 4.9B
5
JPY 713.99
1.91%
Market CapJPY 104.14B
VolumeJPY 893.61M
6
JPY 215.45
2.14%
Market CapJPY 104.01B
VolumeJPY 4.56B
7
JPY 0.388822
14.28%
Market CapJPY 57.32B
VolumeJPY 7.2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API