Nyx Cipher ($NXCP) Live Price

Nyx Cipher logo
$NXCPNyx Cipher
JPY 0.828364 -14.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,006,855
0.74%
Circulating Supply
0 $NXCP
Issue Date
-

Data provided by Coingecko API

$NXCP price Statistics

Nyx Cipher Price Today

Nyx Cipher Price
JPY 0.828364

Price Change

JPY -0.13683919
14.18%
24h Low / 24h High
JPY 0.819372 / JPY 0.969642

Trading Volume

JPY 1,006,855
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nyx Cipher Supply

Circulating Supply
0 $NXCP
Total Supply
100,000,000 $NXCP
Max Supply
100,000,000 $NXCP

Nyx Cipher Market Cap

Fully Diluted
Market Cap

JPY 82,516,055
2.34%

Nyx Cipher Price Yesterday

Yesterday's Low / High
JPY 0.84174957 / JPY 0.84804636
Yesterday's Open / Close
JPY 0.84174957 / JPY 0.84804636
Yesterday's Change
1.96%
Yesterday's Volume
JPY 1,109,032.2

Nyx Cipher Price History

7d Low / 7d High
JPY 0.0057070024 / JPY 0.0094086711
30d Low / 30d High
JPY 0.84174957 / JPY 1.1848297
90d Low / 90d High
JPY 0.84174957 / JPY 1.355482
52 Week Low / 52 Week High
JPY 0.84174957 / JPY 1.5034223
All Time High12월 1일, 2024 (3 months ago)
JPY 7.44
88.86%
All Time Low10월 18일, 2024 (4 months ago)
JPY 0.596699
38.82%

Data provided by Coingecko API

$NXCP to JPY converter

Nyx Cipher
Nyx Cipher$NXCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyx Cipher Price Chart ($NXCP to JPY)

$NXCPJPY by TradingView

Nyx Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Nyx Cipher Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 1.135533
JPY 0
JPY 1.138657
JPY 0.84175
2025. 3. 6.
JPY 1.273612
JPY 0
JPY 1.355482
JPY 1.272414
2025. 3. 5.
JPY 1.238268
JPY 1.273612
JPY 1.273248
JPY 1.231048
2025. 3. 4.
JPY 1.218106
JPY 1.238268
JPY 1.243868
JPY 1.14949
2025. 3. 3.
JPY 1.503422
JPY 1.218106
JPY 1.503422
JPY 1.209397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 32 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,998
3.99%
Market CapJPY 1.57T
VolumeJPY 48.81B
2
JPY 1,959.85
3.59%
Market CapJPY 236.57B
VolumeJPY 30.18B
4
JPY 2.08
2.39%
Market CapJPY 121.58B
VolumeJPY 6.56B
5
JPY 542.92
2.59%
Market CapJPY 78.96B
VolumeJPY 1.16B
6
JPY 118.95
6.91%
Market CapJPY 60.76B
VolumeJPY 5.77B
9
JPY 0.160846
5.81%
Market CapJPY 23.93B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,173,854
4.17%
Market CapJPY 241.37T
VolumeJPY 5.87T
2
JPY 310,947
3.48%
Market CapJPY 37.46T
VolumeJPY 3.35T
3
JPY 147.29
0.48%
Market CapJPY 21.03T
VolumeJPY 6.29T
4
JPY 325.88
4.95%
Market CapJPY 18.92T
VolumeJPY 1.15T
5
JPY 82,953
4.14%
Market CapJPY 12.1T
VolumeJPY 147.46B

Data provided by Coingecko API