Nyx Cipher ($NXCP) Live Price

Nyx Cipher logo
$NXCPNyx Cipher
JPY 1.95+ 1.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 372,338
4.14%
Circulating Supply
0 $NXCP
Issue Date
-

Data provided by Coingecko API

$NXCP price Statistics

Nyx Cipher Price Today

Nyx Cipher Price
JPY 1.95

Price Change

JPY 0.03127869
1.63%
24h Low / 24h High
JPY 1.89 / JPY 2.06

Trading Volume

JPY 372,338
4.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nyx Cipher Supply

Circulating Supply
0 $NXCP
Total Supply
100,000,000 $NXCP
Max Supply
100,000,000 $NXCP

Nyx Cipher Market Cap

Fully Diluted
Market Cap

JPY 195,214,090
2.35%

Nyx Cipher Price Yesterday

Yesterday's Low / High
JPY 1.9585847 / JPY 2.0396329
Yesterday's Open / Close
JPY 2.0396329 / JPY 1.9585847
Yesterday's Change
2.46%
Yesterday's Volume
JPY 1,973,951.9

Nyx Cipher Price History

7d Low / 7d High
JPY 0.012109685 / JPY 0.015983218
30d Low / 30d High
JPY 1.8715835 / JPY 2.2619088
90d Low / 90d High
JPY 1.8715835 / JPY 2.4704997
52 Week Low / 52 Week High
JPY 1.8715835 / JPY 2.4704997
All Time High12월 1일, 2024 (2 months ago)
JPY 7.44
73.69%
All Time Low10월 18일, 2024 (3 months ago)
JPY 0.596699
227.85%

Data provided by Coingecko API

$NXCP to JPY converter

Nyx Cipher
Nyx Cipher$NXCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyx Cipher Price Chart ($NXCP to JPY)

$NXCPJPY by TradingView

Nyx Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Nyx Cipher Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 2.221142
JPY 0
JPY 2.221142
JPY 1.871584
2025. 2. 2.
JPY 2.342147
JPY 2.221142
JPY 2.367901
JPY 2.179541
2025. 2. 1.
JPY 2.416141
JPY 2.342147
JPY 2.446958
JPY 2.327477
2025. 1. 31.
JPY 2.444917
JPY 2.416141
JPY 2.4705
JPY 2.167901
2025. 1. 30.
JPY 2.081288
JPY 2.444917
JPY 2.455387
JPY 2.081288
2025. 1. 29.
JPY 1.932745
JPY 2.081288
JPY 2.033005
JPY 1.927186
2025. 1. 28.
JPY 2.103141
JPY 1.932745
JPY 2.145276
JPY 1.930436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 55 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,781
2.49%
Market CapJPY 1.96T
VolumeJPY 67.93B
2
JPY 2,741.55
1.06%
Market CapJPY 330.68B
VolumeJPY 51.25B
3
JPY 2.56
4.24%
Market CapJPY 148.17B
VolumeJPY 11.35B
5
JPY 207.23
2.18%
Market CapJPY 101.06B
VolumeJPY 8.49B
6
JPY 573.95
4.78%
Market CapJPY 83.74B
VolumeJPY 1.68B
8
JPY 0.263977
4.74%
Market CapJPY 39.07B
VolumeJPY 4.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API