Nyx Cipher ($NXCP) Live Price

Nyx Cipher logo
$NXCPNyx Cipher
JPY 0.671189 -6.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 55,468
1.07%
Circulating Supply
0 $NXCP
Issue Date
-

Data provided by Coingecko API

$NXCP price Statistics

Nyx Cipher Price Today

Nyx Cipher Price
JPY 0.671189

Price Change

JPY -0.043390224
6.07%
24h Low / 24h High
JPY 0.663363 / JPY 0.727586

Trading Volume

JPY 55,468
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nyx Cipher Supply

Circulating Supply
0 $NXCP
Total Supply
100,000,000 $NXCP
Max Supply
100,000,000 $NXCP

Nyx Cipher Market Cap

Fully Diluted
Market Cap

JPY 67,118,881
0.98%

Nyx Cipher Price Yesterday

Yesterday's Low / High
JPY 0.67421232 / JPY 0.68140291
Yesterday's Open / Close
JPY 0.68140291 / JPY 0.67421232
Yesterday's Change
0.98%
Yesterday's Volume
JPY 49,675.122

Nyx Cipher Price History

7d Low / 7d High
JPY 0.0045644274 / JPY 0.0058229823
30d Low / 30d High
JPY 0.67421232 / JPY 0.72627355
90d Low / 90d High
JPY 0.67421232 / JPY 0.85845899
52 Week Low / 52 Week High
JPY 0.67421232 / JPY 0.85845899
All Time High12월 1일, 2024 (5 months ago)
JPY 7.44
90.97%
All Time Low4월 22일, 2025 (27 days ago)
JPY 0.449821
49.34%

Data provided by Coingecko API

$NXCP to JPY converter

Nyx Cipher
Nyx Cipher$NXCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyx Cipher Price Chart ($NXCP to JPY)

$NXCPJPY by TradingView

Nyx Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Nyx Cipher Historical Price Data (JPY)

Date
2025. 5. 18.
JPY 0.704356
JPY 0
JPY 0.726274
JPY 0.674212
2025. 5. 16.
JPY 0.748947
JPY 0
JPY 0.748947
JPY 0.746262
2025. 5. 15.
JPY 0.769656
JPY 0.748947
JPY 0.776987
JPY 0.744154
2025. 5. 14.
JPY 0.829296
JPY 0.769656
JPY 0.838742
JPY 0.774574
2025. 5. 13.
JPY 0.826102
JPY 0.829296
JPY 0.858459
JPY 0.8052
2025. 5. 12.
JPY 0.807875
JPY 0.826102
JPY 0.840248
JPY 0.804961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

11 hours, 44 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,873
0.89%
Market CapJPY 2.04T
VolumeJPY 47.35B
2
JPY 2,410.46
3.56%
Market CapJPY 291.01B
VolumeJPY 32.79B
4
JPY 2.32
2.86%
Market CapJPY 135.88B
VolumeJPY 3.62B
5
JPY 639.58
0.80%
Market CapJPY 93.31B
VolumeJPY 1.04B
6
JPY 161.93
5.13%
Market CapJPY 84.19B
VolumeJPY 6.6B
8
JPY 0.217009
2.38%
Market CapJPY 32.4B
VolumeJPY 3.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,847,883
1.33%
Market CapJPY 294.99T
VolumeJPY 3.96T
2
JPY 370,736
2.30%
Market CapJPY 44.78T
VolumeJPY 3.45T
3
JPY 145.87
0.12%
Market CapJPY 21.97T
VolumeJPY 9.01T
4
JPY 361.31
5.08%
Market CapJPY 21.16T
VolumeJPY 635.58B
5
JPY 94,836
0.56%
Market CapJPY 13.84T
VolumeJPY 168.92B

Data provided by Coingecko API