O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
0.157979 -1.43%
Market Cap
₹5.68M
0.89%
Volume (24)
3,575
0.47%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
₹0.157979

Price Change

₹-0.0022980957
1.43%
24h Low / 24h High
₹0.105306 / ₹0.161057

Trading Volume

₹3,575.15
0.47%
Volume / Market Cap
0.00062995518
Market Dominance
0.0000016119075%
Market Rank
#8183

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
49,489,972.314 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
₹5,675,245
0.89%

Fully Diluted
Market Cap

₹7,861,785
0.65%

O3 Swap Price Yesterday

Yesterday's Low / High
₹0.15952569 / ₹0.16027619
Yesterday's Open / Close
₹0.16027619 / ₹0.15952569
Yesterday's Change
1.20%
Yesterday's Volume
₹4,525.9859

O3 Swap Price History

7d Low / 7d High
₹0.0011863294 / ₹0.001946823
30d Low / 30d High
₹0.10578525 / ₹0.16160273
90d Low / 90d High
₹0.10519955 / ₹0.17280487
52 Week Low / 52 Week High
₹0.10519955 / ₹0.17581734
All Time High6월 19일, 2021 (4 years ago)
₹1,102.77
99.99%
All Time Low8월 28일, 2025 (30 days ago)
₹0.02980765
432.94%

Data provided by Coingecko API

O3 to INR converter

O3 Swap
O3 SwapO3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to INR)

O3INR by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (INR)

Date
2025. 9. 27.
₹0.159848
₹0
₹0.161057
₹0.105785
2025. 9. 26.
₹0.162863
₹0.159848
₹0.163074
₹0.1052
2025. 9. 25.
₹0.171977
₹0.162863
₹0.171977
₹0.163305
2025. 9. 24.
₹0.167657
₹0.171977
₹0.172805
₹0.167206
2025. 9. 23.
₹0.162596
₹0.167657
₹0.171495
₹0.161814
2025. 9. 22.
₹0.162777
₹0.162596
₹0.165851
₹0.161357
2025. 9. 21.
₹0.169835
₹0.162777
₹0.175817
₹0.162488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 45 minutes and 48 seconds

Explore Our Other Products for O3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,415
0.10%
Market Cap₹2.18T
Volume₹20.57B
2
3,990.06
0.19%
Market Cap₹481.99B
Volume₹15.15B
4
2.77
0.21%
Market Cap₹166.08B
Volume₹2.71B
5
973.38
0.41%
Market Cap₹135.43B
Volume₹1.47B
6
199.63
0.79%
Market Cap₹108.59B
Volume₹3.36B
9
0.22601
1.59%
Market Cap₹34.19B
Volume₹1.18B

Data provided by Coingecko API

More Cryptocurrencies

8180
0.00569396
1.32%
Market Cap₹5.68M
Volume₹26,129
8181
2,362.53
0%
Market Cap₹5.51M
Volume₹425
8182
0.162897
13.60%
Market Cap₹5.68M
Volume₹3,669
8184
Market Cap₹5.67M
Volume₹479,703
8185
0.00568236
5.73%
Market Cap₹5.67M
Volume₹118,192

Data provided by Coingecko API