O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
INR 0.735576 -1.37%
Market Cap
INR 26.25M
1.58%
Volume (24)
INR 1,386,041
0.24%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
INR 0.735576

Price Change

INR -0.010192121
1.37%
24h Low / 24h High
INR 0.719187 / INR 0.760261

Trading Volume

INR 1,386,041
0.24%
Volume / Market Cap
0.052792709
Market Dominance
0.0000083250575%
Market Rank
#5209

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
INR 26,254,402
1.58%

Fully Diluted
Market Cap

INR 31,737,094
0.82%

O3 Swap Price Yesterday

Yesterday's Low / High
INR 0.74064057 / INR 0.74127117
Yesterday's Open / Close
INR 0.74064057 / INR 0.74127117
Yesterday's Change
0.73%
Yesterday's Volume
INR 1,026,150.1

O3 Swap Price History

7d Low / 7d High
INR 0.0074429671 / INR 0.0092282851
30d Low / 30d High
INR 0.73451967 / INR 0.78208301
90d Low / 90d High
INR 0.64094666 / INR 0.79524424
52 Week Low / 52 Week High
INR 0.64094666 / INR 0.79524424
All Time High6월 19일, 2021 (3 years ago)
INR 1,102.77
99.93%
All Time Low11월 6일, 2024 (2 months ago)
INR 0.606313
20.03%

Data provided by Coingecko API

O3 to INR converter

O3 Swap
O3 SwapO3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to INR)

O3INR by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.775673
INR 0
INR 0.775673
INR 0.73452
2025. 1. 11.
INR 0.725488
INR 0.775673
INR 0.795244
INR 0.721909
2025. 1. 10.
INR 0.68698
INR 0.725488
INR 0.694493
INR 0.640947
2025. 1. 9.
INR 0.687908
INR 0.68698
INR 0.694705
INR 0.684505
2025. 1. 8.
INR 0.720714
INR 0.687908
INR 0.720714
INR 0.679489
2025. 1. 7.
INR 0.738926
INR 0.720714
INR 0.751408
INR 0.720375
2025. 1. 6.
INR 0.740995
INR 0.738926
INR 0.741952
INR 0.728951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 56 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,649
3.72%
Market CapINR 1.8T
VolumeINR 40.17B
2
INR 3,053.46
6.04%
Market CapINR 368.42B
VolumeINR 20.93B
4
INR 2.34
5.98%
Market CapINR 135.2B
VolumeINR 6.13B
5
INR 659.33
4.46%
Market CapINR 96.28B
VolumeINR 728.35M
6
INR 175.2
6.01%
Market CapINR 85.04B
VolumeINR 3.5B
7
INR 0.315591
5.99%
Market CapINR 46.55B
VolumeINR 2.29B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 26.19M
VolumeINR 1.5M
5202
INR 0.08476
0.48%
Market CapINR 26.18M
VolumeINR 9.42M
5203
INR 0.00002941
5.14%
Market CapINR 26.17M
VolumeINR 27.42M
5205
INR 0.053596
8.95%
Market CapINR 26.07M
VolumeINR 48,335
5207
INR 0.02605914
2.72%
Market CapINR 26.06M
VolumeINR 1.82M
5208
INR 0.02888459
16.06%
Market CapINR 26M
VolumeINR 355,326
5210
INR 0.00259867
2.38%
Market CapINR 25.96M
VolumeINR 36,382
5193
INR 0.00002569
7.38%
Market CapINR 25.95M
VolumeINR 69,758
5211
INR 80.71
0%
Market CapINR 25.71M
VolumeINR 548,728
5204
INR 0.089145
0.40%
Market CapINR 25.94M
VolumeINR 425,539
5212
INR 0.149898
1.81%
Market CapINR 25.91M
VolumeINR 138,324
5213
INR 0.801426
5.35%
Market CapINR 25.91M
VolumeINR 277,773
5217
INR 0.263369
311.77%
Market CapINR 25.88M
VolumeINR 12.77M
Market CapINR 25.88M
VolumeINR 259,261
5196
INR 0.04930826
1.39%
Market CapINR 25.86M
VolumeINR 7,509
5218
INR 30.13
6.94%
Market CapINR 25.85M
VolumeINR 12,697
5214
INR 0.00002671
7.70%
Market CapINR 25.81M
VolumeINR 126,888
5219
INR 0.02556658
9.60%
Market CapINR 25.79M
VolumeINR 691,636
5220
INR 1.24
8.87%
Market CapINR 25.79M
VolumeINR 21,170
5250
INR 0.02578527
5.32%
Market CapINR 25.78M
VolumeINR 2.31M
5216
INR 0.01565608
8.88%
Market CapINR 25.75M
VolumeINR 156.2M
5221
INR 1.5
4.41%
Market CapINR 25.74M
VolumeINR 22,408
5222
INR 0.0183314
6.72%
Market CapINR 25.66M
VolumeINR 5,826
5223
Market CapINR 25.58M
VolumeINR 6,764
5224
INR 0.254877
0.45%
Market CapINR 25.56M
VolumeINR 4,495
5227
INR 0.02545658
17.66%
Market CapINR 25.39M
VolumeINR 316,951
5225
INR 0.00006043
10.25%
Market CapINR 25.38M
VolumeINR 120,720
5228
INR 0.02556192
3.77%
Market CapINR 25.38M
VolumeINR 4,315
5230
Market CapINR 25.24M
VolumeINR 124,530
5231
INR 0.061757
5.16%
Market CapINR 25.21M
VolumeINR 464,463
5233
INR 0.02520672
2.34%
Market CapINR 25.22M
VolumeINR 5.15M
5226
INR 0.02518511
5.61%
Market CapINR 25.18M
VolumeINR 819,560
5235
INR 2,547.14
0.02%
Market CapINR 25.17M
VolumeINR 355,265
5236
INR 2,720.08
11.34%
Market CapINR 25.15M
VolumeINR 250,463
5237
INR 0.0251393
31.67%
Market CapINR 25.14M
VolumeINR 7.09M
5239
INR 4.03
6.65%
Market CapINR 25.11M
VolumeINR 5.24M
5240
INR 0.03580887
6.02%
Market CapINR 25.11M
VolumeINR 209,650
5241
INR 0.02583255
14.79%
Market CapINR 25.1M
VolumeINR 141.68M
5229
INR 0.00005967
2.24%
Market CapINR 25.1M
VolumeINR 5.58M
5232
INR 0.02508361
11.90%
Market CapINR 25.08M
VolumeINR 728,667
5242
INR 1.2
14.04%
Market CapINR 25.07M
VolumeINR 229,007
5243
Market CapINR 25.04M
VolumeINR 3,213
5245
INR 0.584352
0.97%
Market CapINR 25.03M
VolumeINR 1.92M
5246
Market CapINR 24.51M
VolumeINR 3M
5244
INR 0.02502723
3.44%
Market CapINR 25.03M
VolumeINR 11.22M
5238
INR 0.00006474
4.16%
Market CapINR 25.01M
VolumeINR 22,216
5249
INR 0.02498584
14.60%
Market CapINR 24.98M
VolumeINR 2.17M
5234
INR 85.13
0.72%
Market CapINR 24.96M
VolumeINR 500,448
5252
INR 6.23
4.17%
Market CapINR 24.92M
VolumeINR 443
5259
INR 0.03626
4.19%
Market CapINR 24.93M
VolumeINR 4.29M
5253
INR 30.49
0.01%
Market CapINR 24.93M
VolumeINR 28,355
5247
INR 0.02494323
1.73%
Market CapINR 24.87M
VolumeINR 161,853
5254
INR 0.02468471
5.51%
Market CapINR 24.83M
VolumeINR 53,374
5255
INR 102.11
4.45%
Market CapINR 24.83M
VolumeINR 300
5257
INR 0.00277951
3.76%
Market CapINR 24.83M
VolumeINR 124,772
5248
INR 0.02671273
6.63%
Market CapINR 24.78M
VolumeINR 43,349
5258
INR 0.111013
10.98%
Market CapINR 24.78M
VolumeINR 89,589
5260
Market CapINR 24.76M
VolumeINR 4,025
5251
INR 0.250951
0.43%
Market CapINR 24.68M
VolumeINR 4.59M
5261
INR 0.133811
0.17%
Market CapINR 24.67M
VolumeINR 103,407
5263
INR 0.0248987
2.14%
Market CapINR 24.65M
VolumeINR 193,524
5256
INR 0.02464498
8.24%
Market CapINR 24.64M
VolumeINR 7,605
5266
INR 0.243424
0%
Market CapINR 24.34M
VolumeINR 275
5267
INR 0.207967
0.71%
Market CapINR 24.46M
VolumeINR 415
5268
INR 0.0245879
13.37%
Market CapINR 24.59M
VolumeINR 1.29M
5265
INR 0.00450413
1.88%
Market CapINR 24.57M
VolumeINR 210,616
5270
INR 0.090772
116.10%
Market CapINR 24.57M
VolumeINR 250
5272
INR 0.00000005
6.42%
Market CapINR 24.53M
VolumeINR 197,899
5273
INR 0.02463012
9.21%
Market CapINR 24.5M
VolumeINR 800,451
5269
INR 0.00001564
3.39%
Market CapINR 24.44M
VolumeINR 744,332
5274
INR 0.02560258
6.26%
Market CapINR 24.43M
VolumeINR 113,372
5275
INR 0.142258
0.13%
Market CapINR 24.41M
VolumeINR 27,472
5277
INR 1.15
0.56%
Market CapINR 24.25M
VolumeINR 151,648
5262
INR 0.070019
22.57%
Market CapINR 24.33M
VolumeINR 1.4M
5271
INR 0.0243294
43.91%
Market CapINR 24.33M
VolumeINR 1.92M
5276
INR 0.00618746
6.33%
Market CapINR 24.29M
VolumeINR 13.65M
5278
INR 0.219889
7.46%
Market CapINR 24.25M
VolumeINR 5.33M
5281
INR 1.43
12.27%
Market CapINR 24.22M
VolumeINR 118,250
5282
INR 1.6
8.20%
Market CapINR 24.2M
VolumeINR 101,583
5283
INR 1.57
3.16%
Market CapINR 24.18M
VolumeINR 127,259
5284
INR 0.02416847
4.20%
Market CapINR 24.17M
VolumeINR 191,720
5279
INR 0.02414413
1.36%
Market CapINR 24.14M
VolumeINR 4.39M
5285
INR 1,541.82
0%
Market CapINR 23.74M
VolumeINR 181,411
5286
INR 0.02540907
6.06%
Market CapINR 24.13M
VolumeINR 641,658
5287
INR 2.58
4.12%
Market CapINR 24.12M
VolumeINR 10,581
5280
INR 0.00002841
4.47%
Market CapINR 24.12M
VolumeINR 489,477
5289
INR 0.02410675
9.13%
Market CapINR 24.11M
VolumeINR 81,083
5290
INR 0.04854178
2.63%
Market CapINR 24.07M
VolumeINR 14,698
5292
INR 0.00033106
0%
Market CapINR 23.5M
VolumeINR 574,134
5294
INR 268.73
3.19%
Market CapINR 24.05M
VolumeINR 16,519
5295
INR 0.626143
28.97%
Market CapINR 24.03M
VolumeINR 820,183
5291
INR 0.02394204
4.46%
Market CapINR 24.02M
VolumeINR 208,554
5296
INR 0.00005701
0.41%
Market CapINR 23.99M
VolumeINR 13.39M
5297
INR 0.331865
7.65%
Market CapINR 23.99M
VolumeINR 8.21M
5264
INR 0.00000006
2.82%
Market CapINR 23.98M
VolumeINR 62.57M
5298
INR 0.519264
19.82%
Market CapINR 23.98M
VolumeINR 17.18M
5300
INR 0.0239497
1.39%
Market CapINR 23.95M
VolumeINR 319,555
5301
INR 1.17
10.06%
Market CapINR 23.94M
VolumeINR 50,630
5302
INR 50.45
2.33%
Market CapINR 23.88M
VolumeINR 24,885
Market CapINR 26.19M
VolumeINR 1.5M
5202
INR 0.08476
0.48%
Market CapINR 26.18M
VolumeINR 9.42M

Data provided by Coingecko API