OMEGA (OMEGA) Live Price

OMEGA logo
OMEGAOMEGA
INR 0.100704 -13.39%
Market Cap
INR 100.7M
12.12%
Volume (24)
INR 190,720
1.06%
Circulating Supply
1,000,000,000 OMEGA
Issue Date
-

Data provided by Coingecko API

OMEGA price Statistics

OMEGA Price Today

OMEGA Price
INR 0.100704

Price Change

INR -0.015563127
13.39%
24h Low / 24h High
INR 0.100447 / INR 0.117834

Trading Volume

INR 190,720
1.06%
Volume / Market Cap
0.001893874
Market Dominance
0.000031932305%
Market Rank
#3769

OMEGA Supply

Circulating Supply
1,000,000,000 OMEGA
Total Supply
1,000,000,000 OMEGA
Max Supply
1,000,000,000 OMEGA

OMEGA Market Cap

Market Cap
INR 100,703,640
12.12%

Fully Diluted
Market Cap

INR 100,703,640
11.16%

OMEGA Price Yesterday

Yesterday's Low / High
INR 0.11264935 / INR 0.11404782
Yesterday's Open / Close
INR 0.11404782 / INR 0.11264935
Yesterday's Change
11.16%
Yesterday's Volume
INR 99,431.054

OMEGA Price History

7d Low / 7d High
INR 0.0011706472 / INR 0.0016845636
30d Low / 30d High
INR 0.11264935 / INR 0.12071335
90d Low / 90d High
INR 0.1088438 / INR 0.12081107
52 Week Low / 52 Week High
INR 0.1088438 / INR 0.14442893
All Time High11월 22일, 2024 (1 months ago)
INR 0.41199
75.56%
All Time Low12월 19일, 2024 (24 days ago)
INR 0.04709953
113.81%

Data provided by Coingecko API

OMEGA to INR converter

OMEGA
OMEGAOMEGA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OMEGA Price Chart (OMEGA to INR)

OMEGAINR by TradingView

OMEGA Exchanges

Instant crypto to crypto exchange coming soon!

OMEGA Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.11964
INR 0
INR 0.119829
INR 0.112649
2025. 1. 11.
INR 0.120693
INR 0.11964
INR 0.120796
INR 0.115943
2025. 1. 10.
INR 0.116199
INR 0.120693
INR 0.120811
INR 0.115449
2025. 1. 9.
INR 0.116583
INR 0.116199
INR 0.117663
INR 0.108844
2025. 1. 8.
INR 0.128203
INR 0.116583
INR 0.129814
INR 0.118516
2025. 1. 7.
INR 0.140061
INR 0.128203
INR 0.144429
INR 0.128758
2025. 1. 6.
INR 0.139304
INR 0.140061
INR 0.142613
INR 0.137316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,833
3.78%
Market CapINR 1.8T
VolumeINR 42.4B
2
INR 3,067.1
5.82%
Market CapINR 370.02B
VolumeINR 22B
4
INR 2.37
5.77%
Market CapINR 136.35B
VolumeINR 6.33B
5
INR 663.5
4.13%
Market CapINR 96.89B
VolumeINR 770.69M
6
INR 176.71
5.48%
Market CapINR 85.7B
VolumeINR 3.66B
7
INR 0.317378
5.87%
Market CapINR 46.85B
VolumeINR 2.4B

Data provided by Coingecko API

More Cryptocurrencies

3766
INR 10,092.27
5.09%
Market CapINR 100.92M
VolumeINR 4.72M
3767
INR 0.100783
15.26%
Market CapINR 100.78M
VolumeINR 27.04M
3768
INR 0.160312
3.03%
Market CapINR 100.75M
VolumeINR 501,043
3770
INR 162.39
0.26%
Market CapINR 100.38M
VolumeINR 2,039
3709
INR 0.100647
11.30%
Market CapINR 100.64M
VolumeINR 8.12M

Data provided by Coingecko API