Connect (CNCT) Live Price

Connect logo
CNCTConnect
INR 1.037+ 7.66%
Market Cap
INR 83M
7.66%
Volume (24)
INR 847,157
8.60%
Circulating Supply
80,000,000 CNCT
Issue Date
-

Data provided by Coingecko API

CNCT price Statistics

Connect Price Today

Connect Price
INR 1.037

Price Change

INR 0.073862
7.66%
24h Low / 24h High
INR 0.954694 / INR 1.05

Trading Volume

INR 847,157
8.60%
Volume / Market Cap
0.010206734
Market Dominance
0.000027297785%
Market Rank
#3997

Connect Supply

Circulating Supply
80,000,000 CNCT
Total Supply
100,000,000 CNCT
Max Supply
100,000,000 CNCT

Connect Market Cap

Market Cap
INR 82,999,815
7.66%

Fully Diluted
Market Cap

INR 103,749,770
1.27%

Connect Price Yesterday

Yesterday's Low / High
INR 1.0164152 / INR 1.0324608
Yesterday's Open / Close
INR 1.0324608 / INR 1.0164152
Yesterday's Change
1.23%
Yesterday's Volume
INR 834,682.3

Connect Price History

7d Low / 7d High
INR 0.010970267 / INR 0.016670794
30d Low / 30d High
INR 0.95106333 / INR 1.0324608
90d Low / 90d High
INR 0.95106333 / INR 1.2478346
52 Week Low / 52 Week High
INR 0.9498578 / INR 1.4434366
All Time High12월 11일, 2024 (1 months ago)
INR 3.84
72.84%
All Time Low9월 10일, 2024 (4 months ago)
INR 0.344322
203.06%

Data provided by Coingecko API

CNCT to INR converter

Connect
ConnectCNCT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Connect Price Chart (CNCT to INR)

CNCTINR by TradingView

Connect Exchanges

Instant crypto to crypto exchange coming soon!

Connect Historical Price Data (INR)

Date
2025. 1. 25.
INR 0.961594
INR 0
INR 1.032461
INR 0.951063
2025. 1. 24.
INR 1.095471
INR 0.961594
INR 1.095471
INR 0.95439
2025. 1. 23.
INR 1.075746
INR 1.095471
INR 1.088578
INR 1.045998
2025. 1. 22.
INR 1.274388
INR 1.075746
INR 1.290013
INR 1.079513
2025. 1. 21.
INR 1.239068
INR 1.274388
INR 1.291313
INR 1.199524
2025. 1. 20.
INR 1.264396
INR 1.239068
INR 1.374657
INR 1.205456
2025. 1. 19.
INR 1.042576
INR 1.264396
INR 1.443437
INR 0.949858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 14 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,532
0.16%
Market CapINR 2.07T
VolumeINR 17.66B
2
INR 3,302.91
0.45%
Market CapINR 397.91B
VolumeINR 11.61B
3
INR 3.12
0.50%
Market CapINR 179.65B
VolumeINR 2.9B
5
INR 254.62
2.55%
Market CapINR 123.89B
VolumeINR 4.91B
6
INR 685.73
0.47%
Market CapINR 100.05B
VolumeINR 470.57M
8
INR 0.35096
1.01%
Market CapINR 51.85B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

3904
INR 0.293314
8.12%
Market CapINR 89.84M
VolumeINR 440,942
3899
INR 0.898319
0.57%
Market CapINR 89.83M
VolumeINR 22,563
3900
INR 0.244854
3.35%
Market CapINR 89.77M
VolumeINR 11.09M
3901
INR 4.01
78.95%
Market CapINR 89.72M
VolumeINR 584
3905
INR 1.079
8.19%
Market CapINR 89.52M
VolumeINR 78,574
3906
INR 0.089606
6.82%
Market CapINR 89.47M
VolumeINR 3.77M
3897
INR 0.04785421
10.72%
Market CapINR 89.34M
VolumeINR 13.62M
3907
INR 0.892297
1.50%
Market CapINR 89.23M
VolumeINR 6,925
3908
INR 1.92
3.66%
Market CapINR 89.19M
VolumeINR 72,234
3902
Market CapINR 89.16M
VolumeINR 2.15M
3909
INR 0.00047255
0.30%
Market CapINR 88.9M
VolumeINR 9,394
3911
INR 0.02699873
0.13%
Market CapINR 88.74M
VolumeINR 4,012
3912
INR 8,855.61
0.42%
Market CapINR 88.57M
VolumeINR 4.92M
3913
INR 0.884669
1.57%
Market CapINR 88.47M
VolumeINR 95,894
3915
INR 0.00021163
6.23%
Market CapINR 88.41M
VolumeINR 988,377
3914
INR 46.79
0.76%
Market CapINR 88.38M
VolumeINR 12.36M
3918
INR 0.653143
0.46%
Market CapINR 88.19M
VolumeINR 10.1M
4100
INR 0.09694
71.27%
Market CapINR 88.17M
VolumeINR 7.23M
3917
INR 6.83
0%
Market CapINR 88.22M
VolumeINR 93
3920
INR 3.25
0.56%
Market CapINR 88.08M
VolumeINR 85M
3916
INR 0.27427
0.31%
Market CapINR 88.03M
VolumeINR 2.06M
3919
INR 0.088869
26.35%
Market CapINR 87.95M
VolumeINR 12.72M
3930
INR 5.02
2.84%
Market CapINR 87.81M
VolumeINR 1.03M
3923
INR 0.08779
3.35%
Market CapINR 87.67M
VolumeINR 2.47M
3922
INR 0.087475
3.80%
Market CapINR 87.64M
VolumeINR 575,575
Market CapINR 87.62M
VolumeINR 67,072
3925
INR 0.147377
0%
Market CapINR 86.8M
VolumeINR 4,383
3926
INR 2.79
5.13%
Market CapINR 87.52M
VolumeINR 6,106
3924
INR 7.93
1.98%
Market CapINR 87.5M
VolumeINR 1.31M
3936
INR 1.99
0.39%
Market CapINR 87.5M
VolumeINR 88.01M
3927
INR 0.080259
3.74%
Market CapINR 87.48M
VolumeINR 733,818
3928
INR 0.087175
7.59%
Market CapINR 87.45M
VolumeINR 53,401
3933
INR 0.14259
6.29%
Market CapINR 87.44M
VolumeINR 82.76M
3929
INR 0.113359
0.62%
Market CapINR 87.39M
VolumeINR 9.75M
3932
INR 0.661858
3.62%
Market CapINR 87.34M
VolumeINR 42.83M
3931
INR 2.78
0.79%
Market CapINR 87.34M
VolumeINR 1.33M
3935
INR 0.087154
2.99%
Market CapINR 87.15M
VolumeINR 945,587
3878
INR 0.106714
12.34%
Market CapINR 87M
VolumeINR 230,922
3937
INR 0.086608
0.32%
Market CapINR 86.92M
VolumeINR 690,768
3938
INR 0.096978
19.85%
Market CapINR 86.78M
VolumeINR 4.87M
3934
INR 28.91
0.23%
Market CapINR 86.73M
VolumeINR 3.12M
3939
INR 0.196458
0.46%
Market CapINR 86.55M
VolumeINR 14,531
3941
INR 0.086334
2.21%
Market CapINR 86.3M
VolumeINR 37.05M
3949
INR 4.87
0.30%
Market CapINR 86.24M
VolumeINR 20.67M
3942
INR 0.085791
0.27%
Market CapINR 86.09M
VolumeINR 12,731
3953
INR 0.03021468
0.71%
Market CapINR 86.09M
VolumeINR 5.2M
3946
Market CapINR 86.05M
VolumeINR 10.91M
3943
INR 0.086007
1.56%
Market CapINR 86.01M
VolumeINR 2.47M
3944
INR 34.15
2.51%
Market CapINR 85.99M
VolumeINR 2.01M
3964
INR 0.00666435
5.59%
Market CapINR 85.99M
VolumeINR 120.18M
3945
INR 0.311711
0.69%
Market CapINR 85.94M
VolumeINR 57,452
3947
INR 0.090506
2.05%
Market CapINR 85.89M
VolumeINR 3.57M
3948
INR 0.101848
0%
Market CapINR 85.87M
VolumeINR 875
3950
INR 0.100758
6.90%
Market CapINR 85.82M
VolumeINR 2.71M
3955
INR 0.152732
0.62%
Market CapINR 85.71M
VolumeINR 4.79M
3951
INR 0.130654
180.08%
Market CapINR 85.71M
VolumeINR 90.89M
3956
INR 0.086493
0.03%
Market CapINR 85.63M
VolumeINR 105.54M
3957
INR 0.00085488
0%
Market CapINR 85.49M
VolumeINR 607
3958
INR 8.51
3.67%
Market CapINR 85.38M
VolumeINR 264,323
3963
Market CapINR 85.64M
VolumeINR 160
3959
INR 0.02417466
17.74%
Market CapINR 85.3M
VolumeINR 541,690
3962
INR 0.00852925
0.78%
Market CapINR 85.29M
VolumeINR 2.12M
3952
INR 0.03586057
7.93%
Market CapINR 85.28M
VolumeINR 18,360
3954
INR 0.33745
1.69%
Market CapINR 85.2M
VolumeINR 5.23M
3961
INR 0.085118
0.27%
Market CapINR 85.12M
VolumeINR 276,340
3967
INR 5.62
16.58%
Market CapINR 85.09M
VolumeINR 1.86M
3966
INR 0.133924
8.98%
Market CapINR 85.06M
VolumeINR 5M
3960
Market CapINR 85.06M
VolumeINR 9,674
3980
INR 0.085012
15.64%
Market CapINR 85.01M
VolumeINR 16.74M
3968
INR 0.657058
0%
Market CapINR 82.82M
VolumeINR 0
3969
INR 0.419857
0.56%
Market CapINR 84.99M
VolumeINR 1.46M
3970
INR 0.084905
3.71%
Market CapINR 84.91M
VolumeINR 5.88M
3965
Market CapINR 84.88M
VolumeINR 102,692
3971
INR 0.04514695
0.25%
Market CapINR 84.91M
VolumeINR 3,494
3977
Market CapINR 84.56M
VolumeINR 272,377
3972
INR 0.0088783
24.03%
Market CapINR 84.51M
VolumeINR 1.67M
Market CapINR 84.49M
VolumeINR 26.92M
3974
INR 0.455907
8.99%
Market CapINR 84.44M
VolumeINR 1.01M
3975
INR 0.111932
0.02%
Market CapINR 84.3M
VolumeINR 254,119
3976
INR 0.00084194
55.43%
Market CapINR 84.28M
VolumeINR 3.7M
3978
Market CapINR 84.26M
VolumeINR 13,605
3983
INR 0.067194
2.18%
Market CapINR 84.23M
VolumeINR 222,838
3981
INR 0.084156
5.66%
Market CapINR 84.16M
VolumeINR 6.27M
3982
INR 0.453254
0.01%
Market CapINR 84.13M
VolumeINR 210.64M
3984
INR 0.083859
31.26%
Market CapINR 83.86M
VolumeINR 48.66M
3986
INR 0.689787
14.44%
Market CapINR 83.85M
VolumeINR 1.93M
3987
Market CapINR 83.8M
VolumeINR 1.51M
3985
INR 0.00001047
0.26%
Market CapINR 83.74M
VolumeINR 5,972
3988
INR 0.0128232
0.52%
Market CapINR 83.59M
VolumeINR 2.9M
3989
INR 0.083571
14.98%
Market CapINR 83.48M
VolumeINR 11.43M
3990
INR 0.07578
8.61%
Market CapINR 83.43M
VolumeINR 1.01M
3992
INR 8.34
3.41%
Market CapINR 83.36M
VolumeINR 13.95M
3994
INR 1.18
0.89%
Market CapINR 83.24M
VolumeINR 7.18M
3993
INR 0.332801
0%
Market CapINR 83.22M
VolumeINR 44,105
3995
INR 0.087632
18.40%
Market CapINR 83.13M
VolumeINR 4.3M
3996
Market CapINR 83.04M
VolumeINR 5.25M
4001
INR 0.665264
6.46%
Market CapINR 83.03M
VolumeINR 1.67M
3991
INR 0.02090157
23.64%
Market CapINR 83M
VolumeINR 2.36M
4005
INR 0.00027589
4.72%
Market CapINR 82.93M
VolumeINR 7.39M
3904
INR 0.293314
8.12%
Market CapINR 89.84M
VolumeINR 440,942
3899
INR 0.898319
0.57%
Market CapINR 89.83M
VolumeINR 22,563

Data provided by Coingecko API