You Held (POV) Live Price

You Held logo
POVYou Held
INR 0.059466+ 49.47%
Market Cap
INR 59.29M
47.89%
Volume (24)
INR 7,141,561
0.33%
Circulating Supply
999,199,650 POV
Issue Date
-

Data provided by Coingecko API

POV price Statistics

You Held Price Today

You Held Price
INR 0.059466

Price Change

INR 0.0196822
49.47%
24h Low / 24h High
INR 0.03969132 / INR 0.063524

Trading Volume

INR 7,141,561
0.33%
Volume / Market Cap
0.12045673
Market Dominance
0.000022531705%
Market Rank
#3998

You Held Supply

Circulating Supply
999,199,654.273 POV
Total Supply
999,199,654.273 POV
Max Supply
1,000,000,000 POV

You Held Market Cap

Market Cap
INR 59,287,358
47.89%

Fully Diluted
Market Cap

INR 59,287,358
12.98%

You Held Price Yesterday

Yesterday's Low / High
INR 0.052237123 / INR 0.05279721
Yesterday's Open / Close
INR 0.05279721 / INR 0.052237123
Yesterday's Change
13.23%
Yesterday's Volume
INR 3,344,761.9

You Held Price History

7d Low / 7d High
INR 0.00040458274 / INR 0.00085465706
30d Low / 30d High
INR 0.035249353 / INR 0.05279721
90d Low / 90d High
INR 0.035249353 / INR 0.064179904
52 Week Low / 52 Week High
INR 0.035249353 / INR 0.074076932
All Time High1월 28일, 2025 (29 days ago)
INR 0.254076
76.61%
All Time Low2월 10일, 2025 (15 days ago)
INR 0.02023567
193.70%

Data provided by Coingecko API

POV to INR converter

You Held
You HeldPOV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time You Held Price Chart (POV to INR)

POVINR by TradingView

You Held Exchanges

Instant crypto to crypto exchange coming soon!

You Held Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.042478
INR 0
INR 0.052797
INR 0.035249
2025. 2. 24.
INR 0.059692
INR 0.042478
INR 0.059692
INR 0.042684
2025. 2. 23.
INR 0.060119
INR 0.059692
INR 0.060119
INR 0.051986
2025. 2. 22.
INR 0.066214
INR 0.060119
INR 0.066214
INR 0.057884
2025. 2. 21.
INR 0.069282
INR 0.066214
INR 0.074077
INR 0.065193
2025. 2. 20.
INR 0.063621
INR 0.069282
INR 0.073312
INR 0.063621
2025. 2. 19.
INR 0.063659
INR 0.063621
INR 0.071437
INR 0.055253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,343
0.25%
Market CapINR 1.74T
VolumeINR 54.84B
2
INR 2,423.66
0.74%
Market CapINR 292.78B
VolumeINR 24.52B
4
INR 2.27
2.56%
Market CapINR 131.61B
VolumeINR 5.91B
5
INR 620.75
1.90%
Market CapINR 90.63B
VolumeINR 1.06B
6
INR 138.73
0.19%
Market CapINR 69.35B
VolumeINR 5.13B
8
INR 0.20964
2.76%
Market CapINR 31.1B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3993
INR 0.31725
0.31%
Market CapINR 59.53M
VolumeINR 72.9M
3996
INR 0.0496531
1.22%
Market CapINR 59.43M
VolumeINR 2.2M
3988
INR 0.296577
2.05%
Market CapINR 59.36M
VolumeINR 1.2M
3999
INR 0.00089843
21.57%
Market CapINR 59.3M
VolumeINR 121,099
4000
INR 0.00028305
1.73%
Market CapINR 59.25M
VolumeINR 1.8M

Data provided by Coingecko API