Ondo DeFAI (ONDOAI) Live Price

Ondo DeFAI logo
ONDOAIOndo DeFAI
RUB 0.225004+ 22.54%
Market Cap
RUB 0
0%
Volume (24)
RUB 52,830,092
1.46%
Circulating Supply
0 ONDOAI
Issue Date
-

Data provided by Coingecko API

ONDOAI price Statistics

Ondo DeFAI Price Today

Ondo DeFAI Price
RUB 0.225004

Price Change

RUB 0.04139252
22.54%
24h Low / 24h High
RUB 0.181011 / RUB 0.254375

Trading Volume

RUB 52,830,092
1.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ondo DeFAI Supply

Circulating Supply
0 ONDOAI
Total Supply
1,000,000,000 ONDOAI
Max Supply
1,000,000,000 ONDOAI

Ondo DeFAI Market Cap

Fully Diluted
Market Cap

RUB 225,594,510
2.30%

Ondo DeFAI Price Yesterday

Yesterday's Low / High
RUB 0.21820886 / RUB 0.22282176
Yesterday's Open / Close
RUB 0.22282176 / RUB 0.21820886
Yesterday's Change
2.04%
Yesterday's Volume
RUB 41,667,645

Ondo DeFAI Price History

7d Low / 7d High
RUB 0.0017142245 / RUB 0.0029782786
30d Low / 30d High
RUB 0.16802114 / RUB 0.2243532
90d Low / 90d High
RUB 0.16711335 / RUB 0.2243532
52 Week Low / 52 Week High
RUB 0.16585213 / RUB 0.29954311
All Time High1월 25일, 2025 (16 days ago)
RUB 0.672113
66.71%
All Time Low2월 7일, 2025 (4 days ago)
RUB 0.164187
36.26%

Data provided by Coingecko API

ONDOAI to RUB converter

Ondo DeFAI
Ondo DeFAIONDOAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ondo DeFAI Price Chart (ONDOAI to RUB)

ONDOAIRUB by TradingView

Ondo DeFAI Exchanges

Instant crypto to crypto exchange coming soon!

Ondo DeFAI Historical Price Data (RUB)

Date
2025. 2. 10.
RUB 0.17147
RUB 0
RUB 0.224353
RUB 0.168021
2025. 2. 9.
RUB 0.172353
RUB 0.17147
RUB 0.172353
RUB 0.167113
2025. 2. 8.
RUB 0.179764
RUB 0.172353
RUB 0.181557
RUB 0.172817
2025. 2. 7.
RUB 0.182939
RUB 0.179764
RUB 0.186375
RUB 0.165852
2025. 2. 6.
RUB 0.190626
RUB 0.182939
RUB 0.213864
RUB 0.179199
2025. 2. 5.
RUB 0.280919
RUB 0.190626
RUB 0.28603
RUB 0.169329
2025. 2. 4.
RUB 0.28221
RUB 0.280919
RUB 0.299543
RUB 0.275927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,834
0.20%
Market CapRUB 1.94T
VolumeRUB 29.44B
2
RUB 2,691.42
1.44%
Market CapRUB 324.37B
VolumeRUB 16.82B
3
RUB 2.48
2.18%
Market CapRUB 143.07B
VolumeRUB 3.99B
5
RUB 201.9
1.07%
Market CapRUB 98.47B
VolumeRUB 4.76B
6
RUB 640.13
5.71%
Market CapRUB 93.33B
VolumeRUB 1.26B
8
RUB 0.263159
4.92%
Market CapRUB 38.92B
VolumeRUB 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API