Ondo US Dollar Yield (USDY) Live Price

Ondo US Dollar Yield logo
USDYOndo US Dollar Yield
GBP 0.874383+ 0.27%
Market Cap
GBP 366.98M
0.26%
Volume (24)
GBP 1,624,912
32.81%
Circulating Supply
419,690,690 USDY
Issue Date
-

Data provided by Coingecko API

USDY price Statistics

Ondo US Dollar Yield Price Today

Ondo US Dollar Yield Price
GBP 0.874383

Price Change

GBP 0.00235854
0.27%
24h Low / 24h High
GBP 0.870959 / GBP 0.885892

Trading Volume

GBP 1,624,912
32.81%
Volume / Market Cap
0.0044278234
Market Dominance
0.0124581%
Market Rank
#209

Ondo US Dollar Yield Supply

Circulating Supply
419,690,692.316 USDY
Total Supply
419,886,728.85 USDY
Max Supply
0 USDY

Ondo US Dollar Yield Market Cap

Market Cap
GBP 366,977,600
0.26%

Fully Diluted
Market Cap

GBP 367,149,010
0.26%

Ondo US Dollar Yield Price Yesterday

Yesterday's Low / High
GBP 0.8765523 / GBP 0.8768885
Yesterday's Open / Close
GBP 0.8765523 / GBP 0.8768885
Yesterday's Change
0.27%
Yesterday's Volume
GBP 115,274.29

Ondo US Dollar Yield Price History

7d Low / 7d High
GBP 1.0439898 / GBP 1.0836796
30d Low / 30d High
GBP 0.87159471 / GBP 0.88421499
90d Low / 90d High
GBP 0.84482577 / GBP 0.88421499
52 Week Low / 52 Week High
GBP 0.84482577 / GBP 0.88421499
All Time High3월 27일, 2024 (9 months ago)
GBP 1.001
12.59%
All Time Low1월 14일, 2024 (12 months ago)
GBP 0.732923
19.42%

Data provided by Coingecko API

USDY to GBP converter

Ondo US Dollar Yield
Ondo US Dollar YieldUSDY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ondo US Dollar Yield Price Chart (USDY to GBP)

USDYGBP by TradingView

Ondo US Dollar Yield Exchanges

Instant crypto to crypto exchange coming soon!

Ondo US Dollar Yield Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.876196
GBP 0
GBP 0.884215
GBP 0.871595
2025. 1. 10.
GBP 0.864439
GBP 0.876196
GBP 0.883255
GBP 0.863787
2025. 1. 9.
GBP 0.851135
GBP 0.864439
GBP 0.879446
GBP 0.851135
2025. 1. 8.
GBP 0.864356
GBP 0.851135
GBP 0.871268
GBP 0.844826
2025. 1. 7.
GBP 0.856897
GBP 0.864356
GBP 0.865453
GBP 0.848206
2025. 1. 6.
GBP 0.863129
GBP 0.856897
GBP 0.866386
GBP 0.851062
2025. 1. 5.
GBP 0.861291
GBP 0.863129
GBP 0.870413
GBP 0.85809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 7 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,104
0.01%
Market CapGBP 1.86T
VolumeGBP 16.41B
2
GBP 3,243.06
0.54%
Market CapGBP 391.63B
VolumeGBP 9.92B
3
GBP 2.53
8.25%
Market CapGBP 145.56B
VolumeGBP 7.79B
5
GBP 692.37
0.22%
Market CapGBP 101.11B
VolumeGBP 336.35M
6
GBP 186.01
0.31%
Market CapGBP 90.18B
VolumeGBP 2.36B
7
GBP 0.336938
1.71%
Market CapGBP 49.72B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 370.18M
VolumeGBP 19.81M
207
GBP 1.11
0.37%
Market CapGBP 369M
VolumeGBP 27.81M
208
GBP 0.88241
2.00%
Market CapGBP 367.86M
VolumeGBP 4.28M
210
GBP 30.16
0.99%
Market CapGBP 365M
VolumeGBP 23.53M
211
GBP 11.38
1.30%
Market CapGBP 352.42M
VolumeGBP 9.84M

Data provided by Coingecko API