Chintai (CHEX) Live Price

Chintai logo
CHEXChintai
GBP 0.076446 -1.67%
Market Cap
GBP 76.41M
1.58%
Volume (24)
GBP 897,415
17.17%
Circulating Supply
998,921,930 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

Chintai Price Today

Chintai Price
GBP 0.076446

Price Change

GBP -0.0012980221
1.67%
24h Low / 24h High
GBP 0.075908 / GBP 0.080878

Trading Volume

GBP 897,415
17.17%
Volume / Market Cap
0.011744389
Market Dominance
0.0026750427%
Market Rank
#497

Chintai Supply

Circulating Supply
998,921,925.15 CHEX
Total Supply
998,921,925.15 CHEX
Max Supply
1,000,000,000 CHEX

Chintai Market Cap

Market Cap
GBP 76,412,235
1.58%

Fully Diluted
Market Cap

GBP 76,412,235
2.17%

Chintai Price Yesterday

Yesterday's Low / High
GBP 0.077923435 / GBP 0.078463729
Yesterday's Open / Close
GBP 0.078463729 / GBP 0.077923435
Yesterday's Change
2.23%
Yesterday's Volume
GBP 772,507.28

Chintai Price History

7d Low / 7d High
GBP 0.086149373 / GBP 0.11465642
30d Low / 30d High
GBP 0.075457009 / GBP 0.079822117
90d Low / 90d High
GBP 0.071913486 / GBP 0.082353541
52 Week Low / 52 Week High
GBP 0.063940495 / GBP 0.084420264
All Time High12월 17일, 2024 (7 months ago)
GBP 0.633781
87.91%
All Time Low8월 9일, 2020 (4 years ago)
GBP 0.00038394
19859.43%

Data provided by Coingecko API

CHEX to GBP converter

Chintai
ChintaiCHEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chintai Price Chart (CHEX to GBP)

CHEXGBP by TradingView

Chintai Exchanges

Instant crypto to crypto exchange coming soon!

Chintai Historical Price Data (GBP)

Date
2025. 7. 27.
GBP 0.078406
GBP 0
GBP 0.079233
GBP 0.075914
2025. 7. 26.
GBP 0.07316
GBP 0.078406
GBP 0.082354
GBP 0.07271
2025. 7. 25.
GBP 0.078308
GBP 0.07316
GBP 0.078308
GBP 0.071913
2025. 7. 24.
GBP 0.077127
GBP 0.078308
GBP 0.079888
GBP 0.072984
2025. 7. 23.
GBP 0.067779
GBP 0.077127
GBP 0.08442
GBP 0.066888
2025. 7. 22.
GBP 0.068575
GBP 0.067779
GBP 0.06992
GBP 0.06394
2025. 7. 21.
GBP 0.075826
GBP 0.068575
GBP 0.075922
GBP 0.065691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 29 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,682
1.14%
Market CapGBP 2.34T
VolumeGBP 43.6B
2
GBP 3,776.29
1.50%
Market CapGBP 456.26B
VolumeGBP 39.12B
3
GBP 3.13
2.97%
Market CapGBP 185.72B
VolumeGBP 7.59B
5
GBP 826.64
0.39%
Market CapGBP 115.2B
VolumeGBP 3.26B
6
GBP 184.22
1.92%
Market CapGBP 99.29B
VolumeGBP 10.47B
8
GBP 0.227636
5.32%
Market CapGBP 34.26B
VolumeGBP 3.54B

Data provided by Coingecko API

More Cryptocurrencies

495
GBP 0.00012937
0%
Market CapGBP 78.27M
VolumeGBP 19
Market CapGBP 76.95M
VolumeGBP 1.64M
498
GBP 0.668046
0.19%
Market CapGBP 76.5M
VolumeGBP 1.38M
499
GBP 0.637064
5.07%
Market CapGBP 76.41M
VolumeGBP 14.43M
501
GBP 0.01368759
6.79%
Market CapGBP 76.39M
VolumeGBP 14.26M

Data provided by Coingecko API