Ondo US Dollar Yield (USDY) Live Price

Ondo US Dollar Yield logo
USDYOndo US Dollar Yield
JPY 173.35+ 1.34%
Market Cap
JPY 107.86B
1.31%
Volume (24)
JPY 266,309,030
1658.19%
Circulating Supply
622,430,280 USDY
Issue Date
-

Data provided by Coingecko API

USDY price Statistics

Ondo US Dollar Yield Price Today

Ondo US Dollar Yield Price
JPY 173.35

Price Change

JPY 2.28
1.34%
24h Low / 24h High
JPY 169.71 / JPY 174.71

Trading Volume

JPY 266,309,030
1658.19%
Volume / Market Cap
0.0024689728
Market Dominance
0.022434075%
Market Rank
#125

Ondo US Dollar Yield Supply

Circulating Supply
622,430,280.155 USDY
Total Supply
622,942,367.263 USDY
Max Supply
0 USDY

Ondo US Dollar Yield Market Cap

Market Cap
JPY 107,862,280,000
1.31%

Fully Diluted
Market Cap

JPY 107,951,020,000
0.04%

Ondo US Dollar Yield Price Yesterday

Yesterday's Low / High
JPY 172.8424 / JPY 173.59301
Yesterday's Open / Close
JPY 173.59301 / JPY 172.8424
Yesterday's Change
0.08%
Yesterday's Volume
JPY 348,036,240

Ondo US Dollar Yield Price History

7d Low / 7d High
JPY 1.0769673 / JPY 1.1225325
30d Low / 30d High
JPY 169.7349 / JPY 174.56277
90d Low / 90d High
JPY 169.7349 / JPY 175.15379
52 Week Low / 52 Week High
JPY 168.38545 / JPY 176.71543
All Time High3월 27일, 2024 (1 years ago)
JPY 191.67
9.63%
All Time Low1월 14일, 2024 (1 years ago)
JPY 135.33
27.99%

Data provided by Coingecko API

USDY to JPY converter

Ondo US Dollar Yield
Ondo US Dollar YieldUSDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ondo US Dollar Yield Price Chart (USDY to JPY)

USDYJPY by TradingView

Ondo US Dollar Yield Exchanges

Instant crypto to crypto exchange coming soon!

Ondo US Dollar Yield Historical Price Data (JPY)

Date
2025. 11. 26.
JPY 172.833654
JPY 0
JPY 174.562767
JPY 169.734904
2025. 11. 25.
JPY 174.676778
JPY 172.833654
JPY 174.676778
JPY 171.440121
2025. 11. 24.
JPY 171.216878
JPY 174.676778
JPY 175.153794
JPY 171.216878
2025. 11. 23.
JPY 172.818189
JPY 171.216878
JPY 173.36902
JPY 170.789897
2025. 11. 22.
JPY 172.849674
JPY 172.818189
JPY 175.059
JPY 171.407854
2025. 11. 21.
JPY 174.318829
JPY 172.849674
JPY 176.715426
JPY 168.385453
2025. 11. 20.
JPY 173.836897
JPY 174.318829
JPY 174.990342
JPY 171.381248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 13 minutes and 33 seconds

Explore Our Other Products for USDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,002
3.95%
Market CapJPY 1.81T
VolumeJPY 75.96B
2
JPY 3,024.76
2.80%
Market CapJPY 364.66B
VolumeJPY 21.78B
4
JPY 2.2
0.38%
Market CapJPY 132.71B
VolumeJPY 3.96B
5
JPY 892.41
3.65%
Market CapJPY 122.78B
VolumeJPY 1.66B
6
JPY 142.82
2.79%
Market CapJPY 79.89B
VolumeJPY 6.12B
10
JPY 0.153861
1.52%
Market CapJPY 23.37B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

122
Market CapJPY 113.35B
VolumeJPY 21.28B
123
JPY 14,093,575
2.74%
Market CapJPY 108.85B
VolumeJPY 647
124
Market CapJPY 107.28B
VolumeJPY 28.19M
126
JPY 23.38
1.29%
Market CapJPY 106.72B
VolumeJPY 35.89B
127
Market CapJPY 105.36B
VolumeJPY 195.22M

Data provided by Coingecko API