Ondo US Dollar Yield (USDY) Live Price

Ondo US Dollar Yield logo
USDYOndo US Dollar Yield
JPY 168.27 -0.88%
Market Cap
JPY 70.62B
0.88%
Volume (24)
JPY 13,359,864
16.13%
Circulating Supply
419,687,820 USDY
Issue Date
-

Data provided by Coingecko API

USDY price Statistics

Ondo US Dollar Yield Price Today

Ondo US Dollar Yield Price
JPY 168.27

Price Change

JPY -1.493982
0.88%
24h Low / 24h High
JPY 163.56 / JPY 170.51

Trading Volume

JPY 13,359,864
16.13%
Volume / Market Cap
0.00018918162
Market Dominance
0.01323398%
Market Rank
#220

Ondo US Dollar Yield Supply

Circulating Supply
419,687,822.048 USDY
Total Supply
419,913,223.633 USDY
Max Supply
0 USDY

Ondo US Dollar Yield Market Cap

Market Cap
JPY 70,619,250,000
0.88%

Fully Diluted
Market Cap

JPY 70,657,178,000
0.34%

Ondo US Dollar Yield Price Yesterday

Yesterday's Low / High
JPY 166.10048 / JPY 169.30122
Yesterday's Open / Close
JPY 166.10048 / JPY 169.30122
Yesterday's Change
0.34%
Yesterday's Volume
JPY 536,953,010

Ondo US Dollar Yield Price History

7d Low / 7d High
JPY 1.0452819 / JPY 1.1118027
30d Low / 30d High
JPY 164.48382 / JPY 170.51213
90d Low / 90d High
JPY 164.48382 / JPY 170.51213
52 Week Low / 52 Week High
JPY 162.44089 / JPY 173.48458
All Time High3월 27일, 2024 (9 months ago)
JPY 191.67
12.08%
All Time Low1월 14일, 2024 (11 months ago)
JPY 135.33
24.52%

Data provided by Coingecko API

USDY to JPY converter

Ondo US Dollar Yield
Ondo US Dollar YieldUSDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ondo US Dollar Yield Price Chart (USDY to JPY)

USDYJPY by TradingView

Ondo US Dollar Yield Exchanges

Instant crypto to crypto exchange coming soon!

Ondo US Dollar Yield Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 167.386772
JPY 0
JPY 170.512131
JPY 164.483816
2024. 12. 23.
JPY 167.680898
JPY 167.386772
JPY 169.724906
JPY 166.014014
2024. 12. 22.
JPY 167.293212
JPY 167.680898
JPY 167.80097
JPY 164.621014
2024. 12. 21.
JPY 164.963558
JPY 167.293212
JPY 168.14496
JPY 164.556811
2024. 12. 20.
JPY 167.916048
JPY 164.963558
JPY 173.484581
JPY 163.9886
2024. 12. 19.
JPY 164.650331
JPY 167.916048
JPY 169.046484
JPY 163.770987
2024. 12. 18.
JPY 163.198908
JPY 164.650331
JPY 164.777994
JPY 162.440889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 50 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,109
3.99%
Market CapJPY 1.94T
VolumeJPY 46.05B
2
JPY 3,484.86
2.17%
Market CapJPY 419.69B
VolumeJPY 22.89B
4
JPY 2.29
1.44%
Market CapJPY 131.16B
VolumeJPY 5.05B
5
JPY 702.92
1.57%
Market CapJPY 102.56B
VolumeJPY 1.08B
6
JPY 198.84
4.18%
Market CapJPY 95.32B
VolumeJPY 4.41B
7
JPY 0.333483
3.34%
Market CapJPY 49.11B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

217
JPY 329.46
1.21%
Market CapJPY 71.6B
VolumeJPY 22.7B
218
JPY 589,072
2.40%
Market CapJPY 71.47B
VolumeJPY 136.94M
219
JPY 83.08
11.21%
Market CapJPY 70.99B
VolumeJPY 14.9B
221
JPY 454.46
6.16%
Market CapJPY 70.32B
VolumeJPY 13.58B
222
JPY 3.63
4.43%
Market CapJPY 70.12B
VolumeJPY 5.63B

Data provided by Coingecko API