Ondo US Dollar Yield (USDY) Live Price

Ondo US Dollar Yield logo
USDYOndo US Dollar Yield
JPY 166.71+ 0.45%
Market Cap
JPY 59.06B
0.55%
Volume (24)
JPY 363,062,710
61.11%
Circulating Supply
354,106,810 USDY
Issue Date
-

Data provided by Coingecko API

USDY price Statistics

Ondo US Dollar Yield Price Today

Ondo US Dollar Yield Price
JPY 166.71

Price Change

JPY 0.74745
0.45%
24h Low / 24h High
JPY 165.41 / JPY 168.74

Trading Volume

JPY 363,062,710
61.11%
Volume / Market Cap
0.0061471693
Market Dominance
0.010640148%
Market Rank
#234

Ondo US Dollar Yield Supply

Circulating Supply
354,106,806.457 USDY
Total Supply
356,946,744.162 USDY
Max Supply
0 USDY

Ondo US Dollar Yield Market Cap

Market Cap
JPY 59,061,773,000
0.55%

Fully Diluted
Market Cap

JPY 59,535,448,000
0.44%

Ondo US Dollar Yield Price Yesterday

Yesterday's Low / High
JPY 166.82388 / JPY 168.22078
Yesterday's Open / Close
JPY 166.82388 / JPY 168.22078
Yesterday's Change
0.48%
Yesterday's Volume
JPY 424,639,630

Ondo US Dollar Yield Price History

7d Low / 7d High
JPY 1.0324192 / JPY 1.1145298
30d Low / 30d High
JPY 166.22544 / JPY 168.6897
90d Low / 90d High
JPY 161.92861 / JPY 169.23848
52 Week Low / 52 Week High
JPY 160.88447 / JPY 174.15233
All Time High3월 27일, 2024 (10 months ago)
JPY 191.67
12.97%
All Time Low1월 14일, 2024 (1 years ago)
JPY 135.33
23.27%

Data provided by Coingecko API

USDY to JPY converter

Ondo US Dollar Yield
Ondo US Dollar YieldUSDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ondo US Dollar Yield Price Chart (USDY to JPY)

USDYJPY by TradingView

Ondo US Dollar Yield Exchanges

Instant crypto to crypto exchange coming soon!

Ondo US Dollar Yield Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 167.637167
JPY 0
JPY 168.689696
JPY 166.225438
2025. 1. 23.
JPY 167.162292
JPY 167.637167
JPY 168.020056
JPY 166.38451
2025. 1. 22.
JPY 166.8471
JPY 167.162292
JPY 169.238483
JPY 166.467596
2025. 1. 21.
JPY 166.405196
JPY 166.8471
JPY 168.551292
JPY 161.928605
2025. 1. 20.
JPY 167.989251
JPY 166.405196
JPY 174.152335
JPY 160.884471
2025. 1. 19.
JPY 167.082969
JPY 167.989251
JPY 168.449977
JPY 165.109595
2025. 1. 18.
JPY 166.824665
JPY 167.082969
JPY 169.806123
JPY 165.408893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 34 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,961
1.01%
Market CapJPY 2.08T
VolumeJPY 41.5B
2
JPY 3,309.23
0.29%
Market CapJPY 398.94B
VolumeJPY 24.37B
3
JPY 3.13
0.21%
Market CapJPY 180.21B
VolumeJPY 5.6B
5
JPY 251.58
0.05%
Market CapJPY 122.56B
VolumeJPY 8.4B
6
JPY 683.97
0.39%
Market CapJPY 99.79B
VolumeJPY 839.29M
8
JPY 0.351774
1.19%
Market CapJPY 51.98B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

231
JPY 6.04
2.52%
Market CapJPY 59.82B
VolumeJPY 7.99B
232
JPY 3.06
1.58%
Market CapJPY 59.53B
VolumeJPY 3.25B
233
JPY 756
2.26%
Market CapJPY 59.26B
VolumeJPY 1.17M
235
JPY 3,516.26
1.00%
Market CapJPY 57.75B
VolumeJPY 91.8M
236
JPY 263.62
1.04%
Market CapJPY 57.72B
VolumeJPY 16.24B

Data provided by Coingecko API