Ondo US Dollar Yield (USDY) Live Price

Ondo US Dollar Yield logo
USDYOndo US Dollar Yield
JPY 158.89+ 0.11%
Market Cap
JPY 99.75B
0.28%
Volume (24)
JPY 128,256,030
0.59%
Circulating Supply
626,713,180 USDY
Issue Date
-

Data provided by Coingecko API

USDY price Statistics

Ondo US Dollar Yield Price Today

Ondo US Dollar Yield Price
JPY 158.89

Price Change

JPY 0.174505
0.11%
24h Low / 24h High
JPY 158.1 / JPY 161.03

Trading Volume

JPY 128,256,030
0.59%
Volume / Market Cap
0.001285737
Market Dominance
0.016449338%
Market Rank
#159

Ondo US Dollar Yield Supply

Circulating Supply
626,713,180.073 USDY
Total Supply
627,695,812.871 USDY
Max Supply
0 USDY

Ondo US Dollar Yield Market Cap

Market Cap
JPY 99,752,927,000
0.28%

Fully Diluted
Market Cap

JPY 99,909,331,000
0.36%

Ondo US Dollar Yield Price Yesterday

Yesterday's Low / High
JPY 158.12371 / JPY 159.06009
Yesterday's Open / Close
JPY 159.06009 / JPY 158.12371
Yesterday's Change
0.19%
Yesterday's Volume
JPY 154,046,600

Ondo US Dollar Yield Price History

7d Low / 7d High
JPY 1.0704643 / JPY 1.0995887
30d Low / 30d High
JPY 158.12371 / JPY 160.95437
90d Low / 90d High
JPY 158.12371 / JPY 162.02495
52 Week Low / 52 Week High
JPY 157.52169 / JPY 162.02495
All Time High3월 27일, 2024 (1 years ago)
JPY 191.67
16.98%
All Time Low1월 14일, 2024 (1 years ago)
JPY 135.33
17.59%

Data provided by Coingecko API

USDY to JPY converter

Ondo US Dollar Yield
Ondo US Dollar YieldUSDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ondo US Dollar Yield Price Chart (USDY to JPY)

USDYJPY by TradingView

Ondo US Dollar Yield Exchanges

Instant crypto to crypto exchange coming soon!

Ondo US Dollar Yield Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 160.715366
JPY 0
JPY 160.95437
JPY 158.123711
2025. 9. 12.
JPY 161.889509
JPY 160.715366
JPY 162.024954
JPY 159.792384
2025. 9. 11.
JPY 160.181975
JPY 161.889509
JPY 161.285794
JPY 159.847742
2025. 9. 10.
JPY 159.417015
JPY 160.181975
JPY 161.622677
JPY 158.413769
2025. 9. 9.
JPY 158.809815
JPY 159.417015
JPY 159.456521
JPY 157.521695
2025. 9. 8.
JPY 160.500591
JPY 158.809815
JPY 160.617329
JPY 158.48448
2025. 9. 7.
JPY 159.960805
JPY 160.500591
JPY 160.993622
JPY 159.724326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 23 minutes and 39 seconds

Explore Our Other Products for USDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,739
0.20%
Market CapJPY 2.31T
VolumeJPY 25.14B
2
JPY 4,622.25
0.75%
Market CapJPY 557.96B
VolumeJPY 23.73B
3
JPY 3.04
2.60%
Market CapJPY 181.18B
VolumeJPY 4.18B
5
JPY 242.76
1.11%
Market CapJPY 131.83B
VolumeJPY 9.31B
6
JPY 929.71
0.09%
Market CapJPY 129.4B
VolumeJPY 1.25B
8
JPY 0.278645
3.07%
Market CapJPY 42.06B
VolumeJPY 5.67B

Data provided by Coingecko API

More Cryptocurrencies

156
JPY 218.39
5.31%
Market CapJPY 102.27B
VolumeJPY 20.39B
157
JPY 17,054,923
0.17%
Market CapJPY 100.94B
VolumeJPY 847.48M
158
JPY 147.37
0.00%
Market CapJPY 100.42B
VolumeJPY 3.8M
160
JPY 61.71
2.38%
Market CapJPY 99.38B
VolumeJPY 2.04B
161
JPY 298.85
3.80%
Market CapJPY 99.15B
VolumeJPY 3.48B

Data provided by Coingecko API