Ondo US Dollar Yield (USDY) Live Price

Ondo US Dollar Yield logo
USDYOndo US Dollar Yield
JPY 160.32 -0.07%
Market Cap
JPY 100.63B
0.05%
Volume (24)
JPY 91,700,068
133.87%
Circulating Supply
627,771,540 USDY
Issue Date
-

Data provided by Coingecko API

USDY price Statistics

Ondo US Dollar Yield Price Today

Ondo US Dollar Yield Price
JPY 160.32

Price Change

JPY -0.10546194
0.07%
24h Low / 24h High
JPY 158.41 / JPY 163.27

Trading Volume

JPY 91,700,068
133.87%
Volume / Market Cap
0.00091121552
Market Dominance
0.017244443%
Market Rank
#138

Ondo US Dollar Yield Supply

Circulating Supply
627,771,536.58 USDY
Total Supply
627,902,038.785 USDY
Max Supply
0 USDY

Ondo US Dollar Yield Market Cap

Market Cap
JPY 100,634,880,000
0.05%

Fully Diluted
Market Cap

JPY 100,655,800,000
0.73%

Ondo US Dollar Yield Price Yesterday

Yesterday's Low / High
JPY 159.95896 / JPY 162.99972
Yesterday's Open / Close
JPY 162.99972 / JPY 159.95896
Yesterday's Change
0.72%
Yesterday's Volume
JPY 454,265,690

Ondo US Dollar Yield Price History

7d Low / 7d High
JPY 1.0657317 / JPY 1.1059988
30d Low / 30d High
JPY 158.71245 / JPY 165.20775
90d Low / 90d High
JPY 158.71245 / JPY 165.20775
52 Week Low / 52 Week High
JPY 157.36168 / JPY 165.20775
All Time High3월 27일, 2024 (1 years ago)
JPY 191.67
16.36%
All Time Low1월 14일, 2024 (1 years ago)
JPY 135.33
18.45%

Data provided by Coingecko API

USDY to JPY converter

Ondo US Dollar Yield
Ondo US Dollar YieldUSDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ondo US Dollar Yield Price Chart (USDY to JPY)

USDYJPY by TradingView

Ondo US Dollar Yield Exchanges

Instant crypto to crypto exchange coming soon!

Ondo US Dollar Yield Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 163.618681
JPY 0
JPY 163.945815
JPY 158.712451
2025. 7. 31.
JPY 162.79139
JPY 163.618681
JPY 165.207747
JPY 161.520071
2025. 7. 30.
JPY 160.945284
JPY 162.79139
JPY 164.187804
JPY 159.212311
2025. 7. 29.
JPY 161.63534
JPY 160.945284
JPY 163.774679
JPY 159.871071
2025. 7. 28.
JPY 162.298811
JPY 161.63534
JPY 163.728257
JPY 159.494396
2025. 7. 27.
JPY 161.403664
JPY 162.298811
JPY 163.288528
JPY 159.480854
2025. 7. 26.
JPY 161.365969
JPY 161.403664
JPY 161.365969
JPY 157.361682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,355
1.54%
Market CapJPY 2.26T
VolumeJPY 45.13B
2
JPY 3,506.34
3.44%
Market CapJPY 423.03B
VolumeJPY 33.49B
3
JPY 2.93
0.80%
Market CapJPY 173.85B
VolumeJPY 5.67B
5
JPY 753.49
0.87%
Market CapJPY 104.92B
VolumeJPY 1.5B
6
JPY 164.19
1.54%
Market CapJPY 88.38B
VolumeJPY 5.79B
10
JPY 0.199077
2.73%
Market CapJPY 29.88B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

135
JPY 26.5
1.41%
Market CapJPY 103.99B
VolumeJPY 2.4B
136
JPY 16,511.6
0.49%
Market CapJPY 103.33B
VolumeJPY 0
137
JPY 380.32
2.14%
Market CapJPY 101.91B
VolumeJPY 8.59B
139
JPY 2.2
0.42%
Market CapJPY 99.79B
VolumeJPY 15.86B
140
JPY 147.11
0.57%
Market CapJPY 99.6B
VolumeJPY 58.8M

Data provided by Coingecko API