1inch (1INCH) Live Price

1inch logo
1INCH1inch
GBP 0.310001 -2.95%
Market Cap
GBP 433.24M
2.95%
Volume (24)
GBP 35,528,456
4.17%
Circulating Supply
1,397,916,400 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
GBP 0.310001

Price Change

GBP -0.0094326179
2.95%
24h Low / 24h High
GBP 0.309644 / GBP 0.321028

Trading Volume

GBP 35,528,456
4.17%
Volume / Market Cap
0.082006415
Market Dominance
0.014707565%
Market Rank
#183

1inch Supply

Circulating Supply
1,397,916,406.486 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1inch Market Cap

Market Cap
GBP 433,239,960
2.95%

Fully Diluted
Market Cap

GBP 464,877,540
2.67%

1inch Price Yesterday

Yesterday's Low / High
GBP 0.31610213 / GBP 0.32076712
Yesterday's Open / Close
GBP 0.31610213 / GBP 0.32076712
Yesterday's Change
2.65%
Yesterday's Volume
GBP 42,027,648

1inch Price History

7d Low / 7d High
GBP 0.37385274 / GBP 0.44205422
30d Low / 30d High
GBP 0.31208784 / GBP 0.32406067
90d Low / 90d High
GBP 0.30119816 / GBP 0.32406067
52 Week Low / 52 Week High
GBP 0.30119816 / GBP 0.35290426
All Time High10월 27일, 2021 (3 years ago)
GBP 6.29
95.08%
All Time Low9월 4일, 2024 (4 months ago)
GBP 0.163432
89.47%

Data provided by Coingecko API

1INCH to GBP converter

1inch
1inch1INCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to GBP)

1INCHGBP by TradingView

1inch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.203
1INCH/GBP
GBP 0.001
GBP 46,229
Recently

1inch Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.320665
GBP 0
GBP 0.324061
GBP 0.312088
2025. 1. 10.
GBP 0.313675
GBP 0.320665
GBP 0.321271
GBP 0.309904
2025. 1. 9.
GBP 0.309588
GBP 0.313675
GBP 0.317525
GBP 0.305533
2025. 1. 8.
GBP 0.314275
GBP 0.309588
GBP 0.315345
GBP 0.301198
2025. 1. 7.
GBP 0.349389
GBP 0.314275
GBP 0.349389
GBP 0.313624
2025. 1. 6.
GBP 0.346626
GBP 0.349389
GBP 0.352904
GBP 0.341767
2025. 1. 5.
GBP 0.34285
GBP 0.346626
GBP 0.348441
GBP 0.339221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 22 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,568
0.08%
Market CapGBP 1.87T
VolumeGBP 18.07B
2
GBP 3,272.84
0.97%
Market CapGBP 394.31B
VolumeGBP 9.84B
3
GBP 2.52
1.35%
Market CapGBP 145.05B
VolumeGBP 5.32B
5
GBP 694.92
0.62%
Market CapGBP 101.35B
VolumeGBP 319.61M
6
GBP 188.66
1.22%
Market CapGBP 91.33B
VolumeGBP 1.87B
7
GBP 0.336899
2.45%
Market CapGBP 49.7B
VolumeGBP 1.54B

Data provided by Coingecko API

More Cryptocurrencies

180
GBP 21
2.33%
Market CapGBP 441.09M
VolumeGBP 62.82M
Market CapGBP 437.66M
VolumeGBP 18.03M
181
GBP 0.819665
0.06%
Market CapGBP 437.52M
VolumeGBP 5.21M
184
GBP 0.064159
11.95%
Market CapGBP 431.76M
VolumeGBP 317.05M
185
GBP 0.396199
3.79%
Market CapGBP 428.99M
VolumeGBP 6.43M

Data provided by Coingecko API