1inch (1INCH) Live Price

1inch logo
1INCH1inch
GBP 0.218125+ 0.98%
Market Cap
GBP 305.48M
0.99%
Volume (24)
GBP 23,543,124
1.53%
Circulating Supply
1,399,542,800 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
GBP 0.218125

Price Change

GBP 0.00211445
0.98%
24h Low / 24h High
GBP 0.213734 / GBP 0.220705

Trading Volume

GBP 23,543,124
1.53%
Volume / Market Cap
0.077069992
Market Dominance
0.011337069%
Market Rank
#196

1inch Supply

Circulating Supply
1,399,542,824.376 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1inch Market Cap

Market Cap
GBP 305,477,180
0.99%

Fully Diluted
Market Cap

GBP 327,403,900
0.95%

1inch Price Yesterday

Yesterday's Low / High
GBP 0.21531119 / GBP 0.21710708
Yesterday's Open / Close
GBP 0.21531119 / GBP 0.21710708
Yesterday's Change
0.89%
Yesterday's Volume
GBP 22,402,382

1inch Price History

7d Low / 7d High
GBP 0.24906471 / GBP 0.27849914
30d Low / 30d High
GBP 0.21434897 / GBP 0.21961085
90d Low / 90d High
GBP 0.20856456 / GBP 0.22323266
52 Week Low / 52 Week High
GBP 0.20077779 / GBP 0.22323266
All Time High10월 27일, 2021 (3 years ago)
GBP 6.29
96.53%
All Time Low9월 4일, 2024 (5 months ago)
GBP 0.163432
33.55%

Data provided by Coingecko API

1INCH to GBP converter

1inch
1inch1INCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to GBP)

1INCHGBP by TradingView

1inch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.203
1INCH/GBP
GBP 0.001
GBP 46,229
Recently

1inch Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.218059
GBP 0
GBP 0.219611
GBP 0.214349
2025. 2. 13.
GBP 0.220054
GBP 0.218059
GBP 0.223233
GBP 0.215217
2025. 2. 12.
GBP 0.211937
GBP 0.220054
GBP 0.22029
GBP 0.209814
2025. 2. 11.
GBP 0.215579
GBP 0.211937
GBP 0.221736
GBP 0.208565
2025. 2. 10.
GBP 0.209563
GBP 0.215579
GBP 0.216154
GBP 0.204071
2025. 2. 9.
GBP 0.209004
GBP 0.209563
GBP 0.213072
GBP 0.204628
2025. 2. 8.
GBP 0.202598
GBP 0.209004
GBP 0.208987
GBP 0.200778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 8 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,652
0.85%
Market CapGBP 1.94T
VolumeGBP 29.43B
2
GBP 2,706.7
0.79%
Market CapGBP 326.31B
VolumeGBP 15.23B
3
GBP 2.79
1.98%
Market CapGBP 161.68B
VolumeGBP 6.06B
5
GBP 656.02
1.02%
Market CapGBP 95.71B
VolumeGBP 1.2B
6
GBP 194.65
2.43%
Market CapGBP 95.02B
VolumeGBP 4.06B
8
GBP 0.277431
2.13%
Market CapGBP 41.08B
VolumeGBP 2.25B

Data provided by Coingecko API

More Cryptocurrencies

193
GBP 1.3
3.01%
Market CapGBP 318.35M
VolumeGBP 71.84M
194
GBP 0.08648
1.29%
Market CapGBP 317.78M
VolumeGBP 31.03M
Market CapGBP 310.63M
VolumeGBP 18.04M
197
GBP 3.89
1.56%
Market CapGBP 304.75M
VolumeGBP 71,117
198
GBP 0.299244
11.88%
Market CapGBP 301.71M
VolumeGBP 10.72M

Data provided by Coingecko API