1inch (1INCH) Live Price

1inch logo
1INCH1inch
GBP 0.2114 -3.69%
Market Cap
GBP 295.38M
3.37%
Volume (24)
GBP 14,535,763
1.73%
Circulating Supply
1,395,634,400 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
GBP 0.2114

Price Change

GBP -0.0080972488
3.69%
24h Low / 24h High
GBP 0.209127 / GBP 0.221834

Trading Volume

GBP 14,535,763
1.73%
Volume / Market Cap
0.049210763
Market Dominance
0.010303679%
Market Rank
#217

1inch Supply

Circulating Supply
1,395,634,389.205 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1inch Market Cap

Market Cap
GBP 295,377,720
3.37%

Fully Diluted
Market Cap

GBP 317,466,080
3.28%

1inch Price Yesterday

Yesterday's Low / High
GBP 0.21849978 / GBP 0.21915027
Yesterday's Open / Close
GBP 0.21849978 / GBP 0.21915027
Yesterday's Change
3.39%
Yesterday's Volume
GBP 12,588,924

1inch Price History

7d Low / 7d High
GBP 0.2458295 / GBP 0.29746966
30d Low / 30d High
GBP 0.21033281 / GBP 0.22113418
90d Low / 90d High
GBP 0.19081901 / GBP 0.22113418
52 Week Low / 52 Week High
GBP 0.18289196 / GBP 0.22113418
All Time High10월 27일, 2021 (3 years ago)
GBP 6.29
96.63%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.115836
82.86%

Data provided by Coingecko API

1INCH to GBP converter

1inch
1inch1INCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to GBP)

1INCHGBP by TradingView

1inch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.203
1INCH/GBP
GBP 0.001
GBP 46,229
Recently

1inch Historical Price Data (GBP)

Date
2025. 8. 9.
GBP 0.211287
GBP 0
GBP 0.221134
GBP 0.210333
2025. 8. 8.
GBP 0.206216
GBP 0.211287
GBP 0.212835
GBP 0.206216
2025. 8. 7.
GBP 0.200746
GBP 0.206216
GBP 0.205373
GBP 0.197704
2025. 8. 6.
GBP 0.194296
GBP 0.200746
GBP 0.200957
GBP 0.188669
2025. 8. 5.
GBP 0.205313
GBP 0.194296
GBP 0.205313
GBP 0.191345
2025. 8. 4.
GBP 0.188854
GBP 0.205313
GBP 0.205862
GBP 0.188854
2025. 8. 3.
GBP 0.182892
GBP 0.188854
GBP 0.189282
GBP 0.182892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 48 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,332
1.07%
Market CapGBP 2.36T
VolumeGBP 34.37B
2
GBP 4,213.82
0.73%
Market CapGBP 508.55B
VolumeGBP 37.22B
3
GBP 3.21
3.51%
Market CapGBP 190.23B
VolumeGBP 5.35B
5
GBP 804.18
0.51%
Market CapGBP 112.03B
VolumeGBP 1.26B
6
GBP 180.49
0.52%
Market CapGBP 97.32B
VolumeGBP 6.48B
9
GBP 0.233849
1.24%
Market CapGBP 35.2B
VolumeGBP 3.07B

Data provided by Coingecko API

More Cryptocurrencies

214
GBP 0.748815
0.43%
Market CapGBP 303.88M
VolumeGBP 677,228
215
GBP 0.00589774
3.47%
Market CapGBP 302.93M
VolumeGBP 18.83M
216
GBP 3.74
1.02%
Market CapGBP 297.31M
VolumeGBP 346,415
218
GBP 0.02750784
0.97%
Market CapGBP 293.07M
VolumeGBP 17.86M
Market CapGBP 292.49M
VolumeGBP 12.68M

Data provided by Coingecko API