1inch (1INCH) Live Price

1inch logo
1INCH1inch
GBP 0.184371+ 1.60%
Market Cap
GBP 257.6M
1.78%
Volume (24)
GBP 7,075,163
0.38%
Circulating Supply
1,396,050,400 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
GBP 0.184371

Price Change

GBP 0.00290295
1.60%
24h Low / 24h High
GBP 0.180928 / GBP 0.187888

Trading Volume

GBP 7,075,163
0.38%
Volume / Market Cap
0.027465523
Market Dominance
0.0087189088%
Market Rank
#234

1inch Supply

Circulating Supply
1,396,050,419.017 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1inch Market Cap

Market Cap
GBP 257,601,610
1.78%

Fully Diluted
Market Cap

GBP 276,782,570
1.41%

1inch Price Yesterday

Yesterday's Low / High
GBP 0.1816475 / GBP 0.18225913
Yesterday's Open / Close
GBP 0.18225913 / GBP 0.1816475
Yesterday's Change
1.33%
Yesterday's Volume
GBP 7,702,503.5

1inch Price History

7d Low / 7d High
GBP 0.23678343 / GBP 0.26940751
30d Low / 30d High
GBP 0.1785048 / GBP 0.18489257
90d Low / 90d High
GBP 0.1785048 / GBP 0.18830302
52 Week Low / 52 Week High
GBP 0.17592417 / GBP 0.20078807
All Time High10월 27일, 2021 (3 years ago)
GBP 6.29
97.07%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.115836
59.29%

Data provided by Coingecko API

1INCH to GBP converter

1inch
1inch1INCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1INCH Safely with 3Commas

Use a proven backtested strategy for 1INCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 1inch Price Chart (1INCH to GBP)

    1INCHGBP by TradingView

    1inch Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.203
    1INCH/GBP
    GBP 0.001
    GBP 46,229
    Recently

    1inch Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.181368
    GBP 0
    GBP 0.184893
    GBP 0.179458
    2025. 8. 29.
    GBP 0.18771
    GBP 0.181368
    GBP 0.188303
    GBP 0.178505
    2025. 8. 28.
    GBP 0.184719
    GBP 0.18771
    GBP 0.187787
    GBP 0.184535
    2025. 8. 27.
    GBP 0.184696
    GBP 0.184719
    GBP 0.187992
    GBP 0.183583
    2025. 8. 26.
    GBP 0.177393
    GBP 0.184696
    GBP 0.185847
    GBP 0.17643
    2025. 8. 25.
    GBP 0.19287
    GBP 0.177393
    GBP 0.195962
    GBP 0.175924
    2025. 8. 24.
    GBP 0.197385
    GBP 0.19287
    GBP 0.200788
    GBP 0.18987

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 11 minutes and 7 seconds

    Explore Our Other Products for 1INCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,475
    0.21%
    Market CapGBP 2.16T
    VolumeGBP 23.23B
    2
    GBP 4,461.27
    2.32%
    Market CapGBP 538.53B
    VolumeGBP 19.5B
    4
    GBP 2.81
    0.67%
    Market CapGBP 167.36B
    VolumeGBP 2.97B
    5
    GBP 860.48
    0.48%
    Market CapGBP 119.77B
    VolumeGBP 686.19M
    6
    GBP 203.3
    1.87%
    Market CapGBP 109.9B
    VolumeGBP 4.74B
    9
    GBP 0.217525
    1.27%
    Market CapGBP 32.79B
    VolumeGBP 881.52M

    Data provided by Coingecko API

    More Cryptocurrencies

    230
    GBP 0.752345
    1.67%
    Market CapGBP 263.69M
    VolumeGBP 2.82M
    231
    GBP 174.22
    3.79%
    Market CapGBP 262.55M
    VolumeGBP 60,118
    233
    GBP 97.92
    2.49%
    Market CapGBP 258.14M
    VolumeGBP 3.79M
    232
    GBP 3,734.91
    2.82%
    Market CapGBP 257.36M
    VolumeGBP 216,045
    235
    GBP 0.102626
    4.00%
    Market CapGBP 256.61M
    VolumeGBP 9.79M

    Data provided by Coingecko API