OneRare (ORARE) Live Price

OneRare logo
ORAREOneRare
RUB 0.730297+ 5.65%
Market Cap
RUB 41.7M
5.17%
Volume (24)
RUB 26,781
0.49%
Circulating Supply
57,103,822 ORARE
Issue Date
-

Data provided by Coingecko API

ORARE price Statistics

OneRare Price Today

OneRare Price
RUB 0.730297

Price Change

RUB 0.03908715
5.65%
24h Low / 24h High
RUB 0.680355 / RUB 0.72726

Trading Volume

RUB 26,781
0.49%
Volume / Market Cap
0.00064218776
Market Dominance
0.000011696992%
Market Rank
#4834

OneRare Supply

Circulating Supply
57,103,822.01 ORARE
Total Supply
100,000,000 ORARE
Max Supply
100,000,000 ORARE

OneRare Market Cap

Market Cap
RUB 41,702,757
5.17%

Fully Diluted
Market Cap

RUB 73,029,712
7.08%

OneRare Price Yesterday

Yesterday's Low / High
RUB 0.68035487 / RUB 0.68369702
Yesterday's Open / Close
RUB 0.68035487 / RUB 0.68369702
Yesterday's Change
7.08%
Yesterday's Volume
RUB 1,639.3287

OneRare Price History

7d Low / 7d High
RUB 0.0067400213 / RUB 0.0089866783
30d Low / 30d High
RUB 0.68035487 / RUB 0.70153972
90d Low / 90d High
RUB 0.68035487 / RUB 0.88191718
52 Week Low / 52 Week High
RUB 0.68035487 / RUB 0.92377562
All Time High12월 1일, 2021 (3 years ago)
RUB 64.79
98.87%
All Time Low12월 25일, 2024 (2 days ago)
RUB 0.597856
22.15%

Data provided by Coingecko API

ORARE to RUB converter

OneRare
OneRareORARE
Russian RubleRUB

Data provided by Coingecko API

Real-Time OneRare Price Chart (ORARE to RUB)

ORARERUB by TradingView

OneRare Exchanges

Instant crypto to crypto exchange coming soon!

OneRare Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.70154
RUB 0
RUB 0.70154
RUB 0.680355
2024. 12. 25.
RUB 0.712509
RUB 0.70154
RUB 0.733476
RUB 0.698065
2024. 12. 24.
RUB 0.760172
RUB 0.712509
RUB 0.768873
RUB 0.705505
2024. 12. 23.
RUB 0.879515
RUB 0.760172
RUB 0.881917
RUB 0.758018
2024. 12. 22.
RUB 0.751126
RUB 0.879515
RUB 0.923776
RUB 0.751126
2024. 12. 21.
RUB 0.701325
RUB 0.751126
RUB 0.849692
RUB 0.693856
2024. 12. 20.
RUB 0.749183
RUB 0.701325
RUB 0.849207
RUB 0.691329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,300
0.66%
Market CapRUB 1.91T
VolumeRUB 42.45B
2
RUB 3,385
0.80%
Market CapRUB 407.72B
VolumeRUB 22.76B
4
RUB 2.18
0.40%
Market CapRUB 125.27B
VolumeRUB 4.96B
5
RUB 702.15
1.55%
Market CapRUB 102.42B
VolumeRUB 918.4M
6
RUB 189.07
0.02%
Market CapRUB 90.67B
VolumeRUB 3.52B
7
RUB 0.317055
0.32%
Market CapRUB 46.72B
VolumeRUB 2.41B

Data provided by Coingecko API

More Cryptocurrencies

4804
RUB 0.052339
4.46%
Market CapRUB 42.06M
VolumeRUB 663,042
Market CapRUB 42.04M
VolumeRUB 467,958
Market CapRUB 42.02M
VolumeRUB 14.6M
4807
RUB 0.04182778
1.74%
Market CapRUB 42.02M
VolumeRUB 29,936
4809
Market CapRUB 41.88M
VolumeRUB 13.76M
4811
RUB 0.04164545
0.54%
Market CapRUB 41.85M
VolumeRUB 134,110
4810
RUB 0.566944
4.73%
Market CapRUB 41.83M
VolumeRUB 1.25M
4808
RUB 0.04182142
8.22%
Market CapRUB 41.82M
VolumeRUB 3.79M
4803
RUB 0.418081
12.10%
Market CapRUB 41.81M
VolumeRUB 1.13M
4812
Market CapRUB 41.78M
VolumeRUB 530,334
4761
RUB 0.04952876
6.30%
Market CapRUB 41.78M
VolumeRUB 829,725
4814
RUB 0.04140154
28.51%
Market CapRUB 41.7M
VolumeRUB 2.17M
4815
RUB 33.65
1.58%
Market CapRUB 41.55M
VolumeRUB 12.02M
4816
RUB 8.44
7.07%
Market CapRUB 42M
VolumeRUB 3,191
4817
RUB 40.24
0%
Market CapRUB 40.24M
VolumeRUB 15,808
4818
RUB 0.04202566
4.48%
Market CapRUB 41.39M
VolumeRUB 5.61M
4820
Market CapRUB 42.16M
VolumeRUB 3.22M
4821
RUB 0.00413269
5.07%
Market CapRUB 41.33M
VolumeRUB 442,054
4824
RUB 0.39526
2.39%
Market CapRUB 41.31M
VolumeRUB 305,034
4813
RUB 0.04131482
1.41%
Market CapRUB 41.31M
VolumeRUB 1.56M
4822
RUB 0.04115625
5.68%
Market CapRUB 41.29M
VolumeRUB 729,453
4826
RUB 0.00009798
6.38%
Market CapRUB 41.2M
VolumeRUB 737,733
4827
RUB 164.9
0%
Market CapRUB 40.09M
VolumeRUB 17,118
4825
RUB 0.411151
3.61%
Market CapRUB 41.19M
VolumeRUB 590,888
4830
RUB 0.04120649
13.61%
Market CapRUB 41.19M
VolumeRUB 342,974
4828
RUB 0.04100713
15.80%
Market CapRUB 41.18M
VolumeRUB 752,444
4819
RUB 0.074913
17.93%
Market CapRUB 41.19M
VolumeRUB 1.19M
4831
RUB 0.04200757
2.37%
Market CapRUB 41.16M
VolumeRUB 10,833
4829
RUB 0.504937
2.57%
Market CapRUB 41.13M
VolumeRUB 97,535
4832
RUB 0.00000085
2.59%
Market CapRUB 41.13M
VolumeRUB 27,451
4823
RUB 0.04111292
2.24%
Market CapRUB 41.11M
VolumeRUB 2.65M
4833
RUB 0.00000038
0.72%
Market CapRUB 41.03M
VolumeRUB 232,769
4837
RUB 0.730297
5.65%
Market CapRUB 41.7M
VolumeRUB 26,781
Market CapRUB 40.88M
VolumeRUB 185,415
4838
RUB 0.04103356
2.58%
Market CapRUB 40.88M
VolumeRUB 1.3M
4839
RUB 0.0408385
17.76%
Market CapRUB 40.85M
VolumeRUB 225,283
4841
RUB 0.329439
1.96%
Market CapRUB 40.85M
VolumeRUB 11.17M
4840
RUB 0.00408516
3.34%
Market CapRUB 40.83M
VolumeRUB 53.54M
Market CapRUB 40.82M
VolumeRUB 235,943
4835
RUB 0.04069296
6.49%
Market CapRUB 40.82M
VolumeRUB 18.57M
4847
RUB 0.04079366
31.62%
Market CapRUB 40.79M
VolumeRUB 1.71M
4846
RUB 0.04229158
0.27%
Market CapRUB 40.79M
VolumeRUB 107,537
4843
RUB 0.00007211
1.41%
Market CapRUB 39.66M
VolumeRUB 468
4845
RUB 0.0875
4.62%
Market CapRUB 41.54M
VolumeRUB 484,659
4848
Market CapRUB 39.54M
VolumeRUB 21,912
4844
RUB 0.04655179
3.51%
Market CapRUB 40.55M
VolumeRUB 1.71M
4852
RUB 0.04032891
20.81%
Market CapRUB 40.54M
VolumeRUB 9.68M
4850
RUB 0.00041228
0.95%
Market CapRUB 40.5M
VolumeRUB 216,595
4851
RUB 0.01776873
1.03%
Market CapRUB 40.31M
VolumeRUB 30.9M
4855
Market CapRUB 40.25M
VolumeRUB 17.34M
4854
RUB 0.01005023
21.03%
Market CapRUB 40.2M
VolumeRUB 68,766
4853
RUB 6.16
3.49%
Market CapRUB 40.19M
VolumeRUB 3.48M
4856
RUB 0.00004518
2.66%
Market CapRUB 40.12M
VolumeRUB 55.15M
4857
RUB 46.76
6.59%
Market CapRUB 40M
VolumeRUB 54,500
4861
RUB 0.00009515
0.42%
Market CapRUB 39.95M
VolumeRUB 238,225
4858
RUB 0.883259
2.64%
Market CapRUB 39.78M
VolumeRUB 7,890
4860
RUB 72.23
4.89%
Market CapRUB 39.85M
VolumeRUB 47,301
4859
RUB 0.182756
5.96%
Market CapRUB 39.75M
VolumeRUB 742,559
4862
RUB 8.29
0%
Market CapRUB 38.73M
VolumeRUB 4,249
4868
RUB 0.03965228
2.46%
Market CapRUB 39.79M
VolumeRUB 130,893
4866
RUB 0.00000008
6.88%
Market CapRUB 39.79M
VolumeRUB 696,334
4865
RUB 0.622601
3.01%
Market CapRUB 39.78M
VolumeRUB 4.78M
4863
RUB 0.159193
9.18%
Market CapRUB 39.76M
VolumeRUB 4,323
4867
RUB 155.48
4.62%
Market CapRUB 38.63M
VolumeRUB 5
4869
Market CapRUB 39.7M
VolumeRUB 161,404
4871
RUB 1.98
4.03%
Market CapRUB 39.68M
VolumeRUB 26,238
4875
RUB 0.440629
10.68%
Market CapRUB 39.66M
VolumeRUB 3.21M
4872
RUB 0.01617008
4.49%
Market CapRUB 39.64M
VolumeRUB 154,344
4873
RUB 0.110026
1.15%
Market CapRUB 39.6M
VolumeRUB 98,894
4874
RUB 0.997546
3.21%
Market CapRUB 39.6M
VolumeRUB 113,743
4864
RUB 0.03956546
13.19%
Market CapRUB 39.56M
VolumeRUB 811,167
4903
RUB 0.00000006
0.63%
Market CapRUB 39.48M
VolumeRUB 2.99M
4870
RUB 0.0001336
0.27%
Market CapRUB 39.43M
VolumeRUB 21.64M
4878
RUB 0.03941983
15.54%
Market CapRUB 39.41M
VolumeRUB 47.15M
4885
RUB 2.33
3.15%
Market CapRUB 39.39M
VolumeRUB 10.44M
4876
RUB 0.04122658
8.62%
Market CapRUB 39.38M
VolumeRUB 2.83M
4877
RUB 0.03934443
0.45%
Market CapRUB 39.35M
VolumeRUB 587,488
4879
RUB 0.00000009
0.72%
Market CapRUB 39.33M
VolumeRUB 747,543
4880
Market CapRUB 39.31M
VolumeRUB 859,869
4881
RUB 1.86
0.33%
Market CapRUB 38.18M
VolumeRUB 11,712
4882
RUB 0.03907333
1.38%
Market CapRUB 39.25M
VolumeRUB 1.67M
4883
RUB 5.61
4.16%
Market CapRUB 39.18M
VolumeRUB 6.47M
4886
RUB 0.0412941
3.96%
Market CapRUB 39.17M
VolumeRUB 779,443
4887
RUB 0.052558
4.16%
Market CapRUB 39.06M
VolumeRUB 25,819
4889
RUB 0.079975
2.58%
Market CapRUB 39.01M
VolumeRUB 601,704
4884
RUB 0.03875966
3.28%
Market CapRUB 38.99M
VolumeRUB 2.73M
4890
RUB 0.0237146
2.81%
Market CapRUB 38.94M
VolumeRUB 304.65M
4893
RUB 0.04099638
2.69%
Market CapRUB 38.93M
VolumeRUB 13.01M
4888
RUB 0.327283
8.48%
Market CapRUB 38.85M
VolumeRUB 453,481
4892
RUB 0.04059379
3.90%
Market CapRUB 39.61M
VolumeRUB 159,269
4891
RUB 0.03878021
7.95%
Market CapRUB 38.7M
VolumeRUB 496,629
4849
RUB 0.0382435
82.98%
Market CapRUB 38.64M
VolumeRUB 22.41M
4895
RUB 24.72
2.27%
Market CapRUB 38.57M
VolumeRUB 124,106
4894
RUB 0.0000041
2.70%
Market CapRUB 38.56M
VolumeRUB 37,001
4896
RUB 0.314769
4.12%
Market CapRUB 38.55M
VolumeRUB 3,476
4897
RUB 18.37
0%
Market CapRUB 37.51M
VolumeRUB 910
Market CapRUB 38.43M
VolumeRUB 29,315
4901
RUB 0.03820144
2.95%
Market CapRUB 38.42M
VolumeRUB 2.91M
4902
RUB 0.00003841
4.45%
Market CapRUB 38.41M
VolumeRUB 1.04M
4804
RUB 0.052339
4.46%
Market CapRUB 42.06M
VolumeRUB 663,042
Market CapRUB 42.04M
VolumeRUB 467,958

Data provided by Coingecko API