Crypto Czar (CZAR) Live Price

Crypto Czar logo
CZARCrypto Czar
RUB 0.005648 -3.74%
Market Cap
RUB 5.65M
3.58%
Volume (24)
RUB 21,624
0.04%
Circulating Supply
1,000,000,000 CZAR
Issue Date
-

Data provided by Coingecko API

CZAR price Statistics

Crypto Czar Price Today

Crypto Czar Price
RUB 0.0056484

Price Change

RUB -0.00021949782
3.74%
24h Low / 24h High
RUB 0.00556477 / RUB 0.00594138

Trading Volume

RUB 21,624
0.04%
Volume / Market Cap
0.0038283421
Market Dominance
0.0000019263789%
Market Rank
#6801

Crypto Czar Supply

Circulating Supply
1,000,000,000 CZAR
Total Supply
1,000,000,000 CZAR
Max Supply
1,000,000,000 CZAR

Crypto Czar Market Cap

Market Cap
RUB 5,648,398
3.58%

Fully Diluted
Market Cap

RUB 5,648,398
3.82%

Crypto Czar Price Yesterday

Yesterday's Low / High
RUB 0.0058717365 / RUB 0.005874014
Yesterday's Open / Close
RUB 0.0058717365 / RUB 0.005874014
Yesterday's Change
3.82%
Yesterday's Volume
RUB 8,355.9353

Crypto Czar Price History

7d Low / 7d High
RUB 0.000062430379 / RUB 0.000069233118
30d Low / 30d High
RUB 0.0057217157 / RUB 0.0059819735
90d Low / 90d High
RUB 0.0057217157 / RUB 0.0062913115
52 Week Low / 52 Week High
RUB 0.0057217157 / RUB 0.0067933111
All Time High11월 27일, 2024 (2 months ago)
RUB 0.348186
98.38%
All Time Low2월 20일, 2025 (0 days ago)
RUB 0.00556477
1.48%

Data provided by Coingecko API

CZAR to RUB converter

Crypto Czar
Crypto CzarCZAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Czar Price Chart (CZAR to RUB)

CZARRUB by TradingView

Crypto Czar Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Czar Historical Price Data (RUB)

Date
2025. 2. 19.
RUB 0.005841
RUB 0
RUB 0.005982
RUB 0.005804
2025. 2. 18.
RUB 0.006189
RUB 0.005841
RUB 0.006189
RUB 0.005722
2025. 2. 17.
RUB 0.00595
RUB 0.006189
RUB 0.006291
RUB 0.00595
2025. 2. 16.
RUB 0.00598
RUB 0.00595
RUB 0.006074
RUB 0.005974
2025. 2. 15.
RUB 0.006121
RUB 0.00598
RUB 0.006121
RUB 0.005832
2025. 2. 14.
RUB 0.006106
RUB 0.006121
RUB 0.006245
RUB 0.006007
2025. 2. 13.
RUB 0.006758
RUB 0.006106
RUB 0.006793
RUB 0.005979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 20 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,454
1.93%
Market CapRUB 1.95T
VolumeRUB 30.73B
2
RUB 2,742.91
0.78%
Market CapRUB 330.64B
VolumeRUB 15.05B
3
RUB 2.7
1.24%
Market CapRUB 156.09B
VolumeRUB 3.85B
5
RUB 658.68
1.23%
Market CapRUB 96.08B
VolumeRUB 788.51M
6
RUB 175.51
3.87%
Market CapRUB 85.74B
VolumeRUB 3.79B
8
RUB 0.254942
0.09%
Market CapRUB 37.74B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

6804
RUB 0.070187
1.05%
Market CapRUB 5.64M
VolumeRUB 3.9M
6798
RUB 0.00563879
16.99%
Market CapRUB 5.64M
VolumeRUB 451,190
6785
RUB 0.300118
7.06%
Market CapRUB 5.63M
VolumeRUB 5,150
6800
RUB 0.00568265
1.23%
Market CapRUB 5.63M
VolumeRUB 700,019
6810
RUB 0.00562676
3.90%
Market CapRUB 5.63M
VolumeRUB 95,091
6807
RUB 0.03304615
3.57%
Market CapRUB 5.62M
VolumeRUB 9,988
6805
RUB 0.0001812
0%
Market CapRUB 5.8M
VolumeRUB 29
6806
RUB 0.00056754
2.68%
Market CapRUB 5.68M
VolumeRUB 162
6808
RUB 0.092122
0.18%
Market CapRUB 5.61M
VolumeRUB 12,614
6814
RUB 0.00561638
6.13%
Market CapRUB 5.61M
VolumeRUB 77,021
6809
RUB 0.069495
0.26%
Market CapRUB 5.61M
VolumeRUB 52,122
6817
RUB 0.00563291
6.10%
Market CapRUB 5.59M
VolumeRUB 82,228
6811
RUB 2.23
1.42%
Market CapRUB 5.58M
VolumeRUB 7,060
6813
RUB 0.00556976
5.87%
Market CapRUB 5.57M
VolumeRUB 69,063
6812
RUB 0.055493
7.98%
Market CapRUB 5.55M
VolumeRUB 1.02M
6815
RUB 0.00055486
3.56%
Market CapRUB 5.55M
VolumeRUB 2,625
6816
RUB 0.00000962
2.11%
Market CapRUB 5.55M
VolumeRUB 27,032
6818
RUB 0.02677705
4.17%
Market CapRUB 5.53M
VolumeRUB 11,856
6819
RUB 0.107884
17.86%
Market CapRUB 5.53M
VolumeRUB 118,863
6820
RUB 0.152375
0%
Market CapRUB 5.7M
VolumeRUB 967
6821
RUB 0.00554719
2.57%
Market CapRUB 5.51M
VolumeRUB 16,851
6822
RUB 0.00575854
0.44%
Market CapRUB 5.51M
VolumeRUB 18,532
6824
RUB 0.00000911
0.89%
Market CapRUB 5.51M
VolumeRUB 952,021
6823
RUB 0.01046153
0.50%
Market CapRUB 5.51M
VolumeRUB 749
6826
RUB 0.00548026
14.93%
Market CapRUB 5.48M
VolumeRUB 16,425
Market CapRUB 5.47M
VolumeRUB 140,301
6825
RUB 0.00546497
2.08%
Market CapRUB 5.46M
VolumeRUB 2,204
6828
RUB 0.00571587
1.40%
Market CapRUB 5.46M
VolumeRUB 16,532
6829
RUB 0.02382769
0.14%
Market CapRUB 5.52M
VolumeRUB 515
6831
RUB 0.00545053
5.82%
Market CapRUB 5.45M
VolumeRUB 455,672
6830
Market CapRUB 5.44M
VolumeRUB 11,729
6832
RUB 0.00540467
3.29%
Market CapRUB 5.4M
VolumeRUB 2,218
6838
RUB 0.00066112
0.68%
Market CapRUB 5.43M
VolumeRUB 20.52M
6833
RUB 0.106344
4.39%
Market CapRUB 5.43M
VolumeRUB 2,116
6835
RUB 0.00602543
21.38%
Market CapRUB 5.42M
VolumeRUB 162,432
6837
RUB 0.060232
42.07%
Market CapRUB 5.42M
VolumeRUB 47,238
6836
RUB 0.00542058
3.19%
Market CapRUB 5.42M
VolumeRUB 44,171
6834
Market CapRUB 5.41M
VolumeRUB 27,512
6839
RUB 0.00005581
0%
Market CapRUB 5.58M
VolumeRUB 839
6840
RUB 0.00139129
0.24%
Market CapRUB 5.4M
VolumeRUB 5,859
6849
RUB 0.00567928
1.97%
Market CapRUB 5.4M
VolumeRUB 52,451
Market CapRUB 5.4M
VolumeRUB 0
6841
RUB 0.452072
8.93%
Market CapRUB 5.4M
VolumeRUB 1,092
6843
RUB 0.077667
3.05%
Market CapRUB 5.39M
VolumeRUB 24,405
6845
RUB 0.00054301
2.54%
Market CapRUB 5.39M
VolumeRUB 1,826
6844
RUB 0.00634956
11.03%
Market CapRUB 5.38M
VolumeRUB 72,300
6847
RUB 0.146594
13.21%
Market CapRUB 5.43M
VolumeRUB 293
6848
RUB 0.00724423
2.06%
Market CapRUB 5.37M
VolumeRUB 12,660
6850
RUB 0.00053704
20.91%
Market CapRUB 5.37M
VolumeRUB 196,068
Market CapRUB 5.36M
VolumeRUB 3,102
6851
RUB 0.0847
0%
Market CapRUB 5.5M
VolumeRUB 244
6853
RUB 0.0002631
0%
Market CapRUB 5.53M
VolumeRUB 86,872
6846
RUB 0.00538544
2.01%
Market CapRUB 5.35M
VolumeRUB 21,731
6854
RUB 0.00543592
7.19%
Market CapRUB 5.34M
VolumeRUB 257,862
6855
RUB 0.239022
0%
Market CapRUB 5.4M
VolumeRUB 107
Market CapRUB 5.34M
VolumeRUB 63,659
6857
RUB 0.00533727
3.31%
Market CapRUB 5.34M
VolumeRUB 52,792
Market CapRUB 5.32M
VolumeRUB 101,651
6860
RUB 3.93
0%
Market CapRUB 5.4M
VolumeRUB 1,211
6862
RUB 0.00581724
6.24%
Market CapRUB 5.31M
VolumeRUB 118,970
6861
RUB 0.00531856
1.05%
Market CapRUB 5.31M
VolumeRUB 8,875
6863
RUB 0.00547016
1.59%
Market CapRUB 5.3M
VolumeRUB 13,972
6871
RUB 0.00529791
0.97%
Market CapRUB 5.3M
VolumeRUB 17,466
6859
RUB 0.00532692
5.73%
Market CapRUB 5.29M
VolumeRUB 111,769
6864
RUB 0.00665309
0.71%
Market CapRUB 5.29M
VolumeRUB 723
6865
RUB 0.0053192
1.98%
Market CapRUB 5.28M
VolumeRUB 1,373
6866
RUB 0.01055582
4.13%
Market CapRUB 5.28M
VolumeRUB 715,832
6873
RUB 0.00527267
0.44%
Market CapRUB 5.27M
VolumeRUB 5,393
6867
RUB 0.00887679
0.48%
Market CapRUB 5.33M
VolumeRUB 98
6869
RUB 0.00526487
0.69%
Market CapRUB 5.26M
VolumeRUB 1,936
6870
RUB 0.075419
1.79%
Market CapRUB 5.26M
VolumeRUB 1,689
6881
RUB 0.00520409
1.39%
Market CapRUB 5.25M
VolumeRUB 13.21M
6868
RUB 0.00524358
2.67%
Market CapRUB 5.24M
VolumeRUB 28,209
6875
RUB 1.77
0.96%
Market CapRUB 5.24M
VolumeRUB 180
6877
RUB 0.070976
15.87%
Market CapRUB 5.23M
VolumeRUB 55,763
6872
RUB 0.0082224
2.20%
Market CapRUB 5.23M
VolumeRUB 26,537
6876
RUB 0.0523
0.10%
Market CapRUB 5.23M
VolumeRUB 17,120
6874
RUB 0.05229
1.09%
Market CapRUB 5.23M
VolumeRUB 4,652
6878
RUB 0.397748
1.01%
Market CapRUB 5.22M
VolumeRUB 6,972
6880
RUB 0.00883443
2.82%
Market CapRUB 5.22M
VolumeRUB 398
6882
RUB 0.00522677
3.78%
Market CapRUB 5.21M
VolumeRUB 13,162
6879
RUB 0.00051978
19.42%
Market CapRUB 5.2M
VolumeRUB 647,303
6886
RUB 1.15
0.98%
Market CapRUB 5.2M
VolumeRUB 923
6883
RUB 0.110838
10.20%
Market CapRUB 5.2M
VolumeRUB 17,862
6884
RUB 0.01068673
1.06%
Market CapRUB 5.19M
VolumeRUB 1,342
6887
RUB 0.270707
28.28%
Market CapRUB 5.19M
VolumeRUB 23.65M
6890
RUB 0.00055364
7.73%
Market CapRUB 5.19M
VolumeRUB 24,744
6889
RUB 0.00051841
0.92%
Market CapRUB 5.18M
VolumeRUB 740,859
6885
Market CapRUB 5.17M
VolumeRUB 7,585
6892
RUB 0.00051676
0.36%
Market CapRUB 5.17M
VolumeRUB 79,339
6901
RUB 0.00516228
6.75%
Market CapRUB 5.16M
VolumeRUB 139,866
6893
RUB 0.00515397
11.97%
Market CapRUB 5.15M
VolumeRUB 139,027
6895
RUB 0.00531029
0.03%
Market CapRUB 5.15M
VolumeRUB 2,201
6896
Market CapRUB 5.14M
VolumeRUB 337
6898
RUB 0.00544297
6.74%
Market CapRUB 5.14M
VolumeRUB 261,714
6891
RUB 0.00513759
7.30%
Market CapRUB 5.14M
VolumeRUB 55,266
6897
Market CapRUB 5.19M
VolumeRUB 1,108
6899
RUB 0.00585692
12.87%
Market CapRUB 5.13M
VolumeRUB 451,635
6894
RUB 0.00512977
1.91%
Market CapRUB 5.13M
VolumeRUB 476
6804
RUB 0.070187
1.05%
Market CapRUB 5.64M
VolumeRUB 3.9M
6798
RUB 0.00563879
16.99%
Market CapRUB 5.64M
VolumeRUB 451,190

Data provided by Coingecko API