Opal (GEM) Live Price

Opal logo
GEMOpal
GBP 0.008965 -6.96%
Market Cap
GBP 100,910
6.81%
Volume (24)
GBP 239
4.11%
Circulating Supply
11,256,007 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Opal Price Today

Opal Price
GBP 0.00896503

Price Change

GBP -0.00067102676
6.96%
24h Low / 24h High
GBP 0.00889068 / GBP 0.00966124

Trading Volume

GBP 239.2
4.11%
Volume / Market Cap
0.0023704291
Market Dominance
0.0000037941257%
Market Rank
#5890

Opal Supply

Circulating Supply
11,256,006.626 GEM
Total Supply
50,000,000 GEM
Max Supply
50,000,000 GEM

Opal Market Cap

Market Cap
GBP 100,910
6.81%

Fully Diluted
Market Cap

GBP 448,251
2.79%

Opal Price Yesterday

Yesterday's Low / High
GBP 0.0090286336 / GBP 0.0094153646
Yesterday's Open / Close
GBP 0.0090286336 / GBP 0.0094153646
Yesterday's Change
2.79%
Yesterday's Volume
GBP 240.89822

Opal Price History

7d Low / 7d High
GBP 0.011266331 / GBP 0.013595018
30d Low / 30d High
GBP 0.0090286336 / GBP 0.010437837
90d Low / 90d High
GBP 0.0090286336 / GBP 0.010282159
52 Week Low / 52 Week High
GBP 0.0090286336 / GBP 0.01074656
All Time High3월 13일, 2024 (11 months ago)
GBP 0.349876
97.44%
All Time Low2월 25일, 2025 (0 days ago)
GBP 0.00889068
0.84%

Data provided by Coingecko API

GEM to GBP converter

Opal
OpalGEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Opal Price Chart (GEM to GBP)

GEMGBP by TradingView

Opal Exchanges

Instant crypto to crypto exchange coming soon!

Opal Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.010212
GBP 0
GBP 0.010438
GBP 0.010024
2025. 2. 21.
GBP 0.010738
GBP 0
GBP 0.010743
GBP 0.010555
2025. 2. 20.
GBP 0.010645
GBP 0.010738
GBP 0.010747
GBP 0.01056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 13 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,955
7.21%
Market CapGBP 1.76T
VolumeGBP 80.57B
2
GBP 2,418.16
9.99%
Market CapGBP 291.48B
VolumeGBP 42.51B
4
GBP 2.24
9.85%
Market CapGBP 129.61B
VolumeGBP 13.58B
5
GBP 611.58
4.84%
Market CapGBP 89.2B
VolumeGBP 1.99B
6
GBP 138.22
13.31%
Market CapGBP 68.34B
VolumeGBP 12.56B
8
GBP 0.206394
10.85%
Market CapGBP 30.53B
VolumeGBP 3.76B

Data provided by Coingecko API

More Cryptocurrencies

5887
GBP 0.538149
0%
Market CapGBP 101,214
VolumeGBP 8
5888
GBP 0.01009355
23.42%
Market CapGBP 100,936
VolumeGBP 4,470
5889
GBP 0.04095102
18.10%
Market CapGBP 100,709
VolumeGBP 3
5894
GBP 0.00011188
15.02%
Market CapGBP 100,583
VolumeGBP 20,976
5892
GBP 0.00000001
10.43%
Market CapGBP 100,543
VolumeGBP 101

Data provided by Coingecko API