Opal (GEM) Live Price

Opal logo
GEMOpal
BRL 0.065449 -6.59%
Market Cap
BRL 736,690
6.44%
Volume (24)
BRL 1,746
4.17%
Circulating Supply
11,256,007 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Opal Price Today

Opal Price
BRL 0.065449

Price Change

BRL -0.0046186426
6.59%
24h Low / 24h High
BRL 0.06483 / BRL 0.070204

Trading Volume

BRL 1,746.27
4.17%
Volume / Market Cap
0.0023704272
Market Dominance
0.0000038306688%
Market Rank
#5896

Opal Supply

Circulating Supply
11,256,006.626 GEM
Total Supply
50,000,000 GEM
Max Supply
50,000,000 GEM

Opal Market Cap

Market Cap
BRL 736,690
6.44%

Fully Diluted
Market Cap

BRL 3,272,429
2.73%

Opal Price Yesterday

Yesterday's Low / High
BRL 0.065850406 / BRL 0.068715343
Yesterday's Open / Close
BRL 0.065850406 / BRL 0.068715343
Yesterday's Change
2.73%
Yesterday's Volume
BRL 1,756.9929

Opal Price History

7d Low / 7d High
BRL 0.011266331 / BRL 0.013595018
30d Low / 30d High
BRL 0.065850406 / BRL 0.075574496
90d Low / 90d High
BRL 0.065850406 / BRL 0.074447325
52 Week Low / 52 Week High
BRL 0.065850406 / BRL 0.077840994
All Time High3월 13일, 2024 (11 months ago)
BRL 2.22
97.06%
All Time Low2월 25일, 2025 (0 days ago)
BRL 0.06483
0.95%

Data provided by Coingecko API

GEM to BRL converter

Opal
OpalGEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Opal Price Chart (GEM to BRL)

GEMBRL by TradingView

Opal Exchanges

Instant crypto to crypto exchange coming soon!

Opal Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 0.073937
BRL 0
BRL 0.075574
BRL 0.072576
2025. 2. 21.
BRL 0.077734
BRL 0
BRL 0.077841
BRL 0.076255
2025. 2. 20.
BRL 0.077036
BRL 0.077734
BRL 0.077561
BRL 0.076086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 31 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,627
7.19%
Market CapBRL 1.76T
VolumeBRL 86.59B
2
BRL 2,407.76
9.99%
Market CapBRL 290.91B
VolumeBRL 43.66B
4
BRL 2.23
9.66%
Market CapBRL 129.4B
VolumeBRL 13.7B
5
BRL 609.92
4.84%
Market CapBRL 89.12B
VolumeBRL 2B
6
BRL 138.13
12.38%
Market CapBRL 68.83B
VolumeBRL 12.54B
8
BRL 0.21
10.40%
Market CapBRL 30.51B
VolumeBRL 3.77B

Data provided by Coingecko API

More Cryptocurrencies

5894
BRL 0.00073429
19.02%
Market CapBRL 738,366
VolumeBRL 28,458
5895
BRL 0.01
26.12%
Market CapBRL 737,912
VolumeBRL 876
5892
Market CapBRL 736,504
VolumeBRL 25
5897
BRL 0.07
6.59%
Market CapBRL 736,690
VolumeBRL 1,746
5898
BRL 0.00073019
14.43%
Market CapBRL 736,669
VolumeBRL 4,866

Data provided by Coingecko API