Opal (GEM) Live Price

Opal logo
GEMOpal
INR 11.02+3.29%
Market Cap
INR 73.22M
3.22%
Volume (24)
INR 34,153
0.13%
Circulating Supply
6,644,024 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Opal Price Today

Opal Price
INR 11.02

Price Change

INR 0.35079
3.29%
24h Low / 24h High
INR 10.56 / INR 11.12

Trading Volume

INR 34,153
0.13%
Volume / Market Cap
0.00046641511
Market Dominance
0.000031507383%
Market Rank
#2773

Opal Supply

Circulating Supply
6,644,024.369 GEM
Total Supply
50,000,000 GEM
Max Supply
50,000,000 GEM

Opal Market Cap

Market Cap
INR 73,224,471
3.22%

Fully Diluted
Market Cap

INR 551,055,110
0.17%

Opal Price Yesterday

Yesterday's Low / High
INR 11.033221 / INR 11.047372
Yesterday's Open / Close
INR 11.047372 / INR 11.033221
Yesterday's Change
0.18%
Yesterday's Volume
INR 34,236.783

Opal Price History

7d Low / 7d High
INR 0.12567417 / INR 0.21189203
30d Low / 30d High
INR 10.594228 / INR 11.096932
90d Low / 90d High
INR 10.479132 / INR 13.378683
52 Week Low / 52 Week High
INR 10.479132 / INR 17.676297
All Time High3월 13일, 2024 (18 days ago)
INR 37.11
70.27%
All Time Low3월 30일, 2024 (1 days ago)
INR 10.48
5.26%

Data provided by Coingecko API

GEM to INR converter

Opal
OpalGEM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Opal Price Chart (GEM to INR)

GEMINR by TradingView

Opal Exchanges

Instant crypto to crypto exchange coming soon!

Opal Historical Price Data (INR)

Date
2024. 3. 31.
INR 10.727028
INR 0
INR 11.096932
INR 10.594228
2024. 3. 30.
INR 10.776277
INR 10.727028
INR 10.833828
INR 10.479132
2024. 3. 29.
INR 11.750443
INR 10.776277
INR 11.750443
INR 10.675208
2024. 3. 28.
INR 13.434537
INR 11.750443
INR 13.491917
INR 11.740822
2024. 3. 27.
INR 16.825707
INR 13.434537
INR 16.963658
INR 13.464377
2024. 3. 26.
INR 17.063937
INR 16.825707
INR 17.534728
INR 16.625615
2024. 3. 25.
INR 16.674841
INR 17.063937
INR 17.676297
INR 16.538916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 39 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,052
1.53%
Market CapINR 1.4T
VolumeINR 20.83B
2
INR 3,622.41
2.80%
Market CapINR 435.07B
VolumeINR 10.84B
4
INR 605.54
0.21%
Market CapINR 93.17B
VolumeINR 957.73M
7
INR 0.629693
0.86%
Market CapINR 34.65B
VolumeINR 759.51M
10
INR 0.649963
0.63%
Market CapINR 22.91B
VolumeINR 316.95M
584
INR 1.007
0.16%
Market CapINR 85.1M
VolumeINR 5.13M

Data provided by Coingecko API

More Cryptocurrencies

2770
INR 0.683584
0.15%
Market CapINR 73.97M
VolumeINR 103,359
2771
INR 0.00955387
0.52%
Market CapINR 73.72M
VolumeINR 2.26M
2772
INR 3.91
0.03%
Market CapINR 73.27M
VolumeINR 4,664
2774
INR 0.12561
2.38%
Market CapINR 73.14M
VolumeINR 15.46M
Market CapINR 73.16M
VolumeINR 27,387

Data provided by Coingecko API