Based Beast Coin (BEAST) Live Price

Based Beast Coin logo
BEASTBased Beast Coin
GBP 0.011828 -2.81%
Market Cap
GBP 118,282
2.81%
Volume (24)
GBP 230
1.17%
Circulating Supply
10,000,000 BEAST
Issue Date
-

Data provided by Coingecko API

BEAST price Statistics

Based Beast Coin Price Today

Based Beast Coin Price
GBP 0.01182822

Price Change

GBP -0.00034157288
2.81%
24h Low / 24h High
GBP 0.01154782 / GBP 0.01219498

Trading Volume

GBP 230.08
1.17%
Volume / Market Cap
0.0019451819
Market Dominance
0.0000040034298%
Market Rank
#6717

Based Beast Coin Supply

Circulating Supply
10,000,000 BEAST
Total Supply
10,000,000 BEAST
Max Supply
10,000,000 BEAST

Based Beast Coin Market Cap

Market Cap
GBP 118,282
2.81%

Fully Diluted
Market Cap

GBP 118,282
0.16%

Based Beast Coin Price Yesterday

Yesterday's Low / High
GBP 0.011766575 / GBP 0.011851002
Yesterday's Open / Close
GBP 0.011766575 / GBP 0.011851002
Yesterday's Change
0.16%
Yesterday's Volume
GBP 464.37457

Based Beast Coin Price History

7d Low / 7d High
GBP 0.015682556 / GBP 0.017454131
30d Low / 30d High
GBP 0.011764476 / GBP 0.01217243
90d Low / 90d High
GBP 0.011632951 / GBP 0.012404838
52 Week Low / 52 Week High
GBP 0.011632951 / GBP 0.013416718
All Time High1월 19일, 2025 (7 months ago)
GBP 0.061821
80.88%
All Time Low5월 6일, 2025 (3 months ago)
GBP 0.00532914
121.81%

Data provided by Coingecko API

BEAST to GBP converter

Based Beast Coin
Based Beast CoinBEAST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAST Safely with 3Commas

Use a proven backtested strategy for BEAST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based Beast Coin Price Chart (BEAST to GBP)

    BEASTGBP by TradingView

    Based Beast Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Based Beast Coin Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.011838
    GBP 0
    GBP 0.012172
    GBP 0.011767
    2025. 8. 30.
    GBP 0.011842
    GBP 0.011838
    GBP 0.011941
    GBP 0.011688
    2025. 8. 29.
    GBP 0.012131
    GBP 0.011842
    GBP 0.012202
    GBP 0.011633
    2025. 8. 28.
    GBP 0.01213
    GBP 0.012131
    GBP 0.012405
    GBP 0.011991
    2025. 8. 27.
    GBP 0.01248
    GBP 0.01213
    GBP 0.012587
    GBP 0.012223
    2025. 8. 26.
    GBP 0.01211
    GBP 0.01248
    GBP 0.012497
    GBP 0.011953
    2025. 8. 25.
    GBP 0.013417
    GBP 0.01211
    GBP 0.013417
    GBP 0.012006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 5 minutes and 16 seconds

    Explore Our Other Products for BEAST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,595
    0.55%
    Market CapGBP 2.18T
    VolumeGBP 34.6B
    2
    GBP 4,479.96
    0.23%
    Market CapGBP 540.75B
    VolumeGBP 25.94B
    4
    GBP 2.82
    0.93%
    Market CapGBP 167.51B
    VolumeGBP 5.9B
    5
    GBP 865.57
    0.59%
    Market CapGBP 120.43B
    VolumeGBP 1.15B
    6
    GBP 203.18
    1.03%
    Market CapGBP 109.89B
    VolumeGBP 6.6B
    9
    GBP 0.21828
    0.35%
    Market CapGBP 32.85B
    VolumeGBP 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    6719
    GBP 0.00170814
    3.01%
    Market CapGBP 118,474
    VolumeGBP 6,144
    6714
    GBP 0.00379443
    0%
    Market CapGBP 118,659
    VolumeGBP 141
    6725
    Market CapGBP 118,355
    VolumeGBP 1,537
    6715
    Market CapGBP 118,160
    VolumeGBP 5,425
    6718
    GBP 0.00016985
    4.66%
    Market CapGBP 118,231
    VolumeGBP 9

    Data provided by Coingecko API