Opal (GEM) Live Price

Opal logo
GEMOpal
RUB 7.86-1.50%
Market Cap
RUB 54.17M
1.19%
Volume (24)
RUB 26,472
0.23%
Circulating Supply
6,887,994 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Opal Price Today

Opal Price
RUB 7.86

Price Change

RUB -0.11955358
1.50%
24h Low / 24h High
RUB 7.87 / RUB 8.16

Trading Volume

RUB 26,472
0.23%
Volume / Market Cap
0.00048869099
Market Dominance
0.000023579858%
Market Rank
#2981

Opal Supply

Circulating Supply
6,887,994.49 GEM
Total Supply
50,000,000 GEM
Max Supply
50,000,000 GEM

Opal Market Cap

Market Cap
RUB 54,169,200
1.19%

Fully Diluted
Market Cap

RUB 393,214,600
1.28%

Opal Price Yesterday

Yesterday's Low / High
RUB 7.9574722 / RUB 7.9754705
Yesterday's Open / Close
RUB 7.9754705 / RUB 7.9574722
Yesterday's Change
1.34%
Yesterday's Volume
RUB 31,339.23

Opal Price History

7d Low / 7d High
RUB 0.078961376 / RUB 0.090034426
30d Low / 30d High
RUB 7.5903023 / RUB 7.9873717
90d Low / 90d High
RUB 7.4246727 / RUB 8.1860007
52 Week Low / 52 Week High
RUB 7.4246727 / RUB 8.8786566
All Time High3월 13일, 2024 (1 months ago)
RUB 41.07
80.76%
All Time Low4월 19일, 2024 (3 days ago)
RUB 7.33
7.78%

Data provided by Coingecko API

GEM to RUB converter

Opal
OpalGEM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Opal Price Chart (GEM to RUB)

GEMRUB by TradingView

Opal Exchanges

Instant crypto to crypto exchange coming soon!

Opal Historical Price Data (RUB)

Date
2024. 4. 21.
RUB 7.888906
RUB 0
RUB 7.987372
RUB 7.796101
2024. 4. 20.
RUB 7.639103
RUB 7.888906
RUB 7.847502
RUB 7.590302
2024. 4. 19.
RUB 7.807884
RUB 7.639103
RUB 7.966293
RUB 7.424673
2024. 4. 18.
RUB 7.889324
RUB 7.807884
RUB 8.060183
RUB 7.839427
2024. 4. 17.
RUB 8.394148
RUB 7.889324
RUB 8.477818
RUB 7.874922
2024. 4. 15.
RUB 8.818487
RUB 0
RUB 8.878657
RUB 8.071123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 13 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,364
2.55%
Market CapRUB 1.31T
VolumeRUB 26.38B
2
RUB 3,184.27
0.97%
Market CapRUB 382.03B
VolumeRUB 11.75B
4
RUB 595.52
3.18%
Market CapRUB 91.58B
VolumeRUB 1.64B
7
RUB 0.549948
4.75%
Market CapRUB 30.39B
VolumeRUB 1.37B
11
RUB 0.515554
3.44%
Market CapRUB 18.19B
VolumeRUB 399.75M
594
RUB 1.003
0.21%
Market CapRUB 70.64M
VolumeRUB 610,673

Data provided by Coingecko API

More Cryptocurrencies

2978
RUB 2.46
1.04%
Market CapRUB 54.35M
VolumeRUB 39,497
2979
RUB 0.717674
4.46%
Market CapRUB 54.3M
VolumeRUB 133,251
2980
Market CapRUB 54.25M
VolumeRUB 13,653
2982
RUB 5.71
0.80%
Market CapRUB 54.11M
VolumeRUB 754,249
2983
RUB 0.425464
26.92%
Market CapRUB 54.08M
VolumeRUB 4,848

Data provided by Coingecko API