OPCAT (OPCAT) Live Price

OPCAT logo
OPCATOPCAT
GBP 0.216495+ 14.12%
Market Cap
GBP 4.55M
14.01%
Volume (24)
GBP 38,675
0.65%
Circulating Supply
21,000,000 OPCAT
Issue Date
-

Data provided by Coingecko API

OPCAT price Statistics

OPCAT Price Today

OPCAT Price
GBP 0.216495

Price Change

GBP 0.02679283
14.12%
24h Low / 24h High
GBP 0.181646 / GBP 0.21122

Trading Volume

GBP 38,675
0.65%
Volume / Market Cap
0.0085067568
Market Dominance
0.00015792303%
Market Rank
#2234

OPCAT Supply

Circulating Supply
21,000,000 OPCAT
Total Supply
21,000,000 OPCAT
Max Supply
21,000,000 OPCAT

OPCAT Market Cap

Market Cap
GBP 4,546,386
14.01%

Fully Diluted
Market Cap

GBP 4,546,386
16.31%

OPCAT Price Yesterday

Yesterday's Low / High
GBP 0.18612976 / GBP 0.18614968
Yesterday's Open / Close
GBP 0.18612976 / GBP 0.18614968
Yesterday's Change
16.31%
Yesterday's Volume
GBP 49,298.898

OPCAT Price History

7d Low / 7d High
GBP 0.21095726 / GBP 0.34801146
30d Low / 30d High
GBP 0.18600607 / GBP 0.21724646
90d Low / 90d High
GBP 0.17204915 / GBP 0.21724646
52 Week Low / 52 Week High
GBP 0.17204915 / GBP 0.28985219
All Time High12월 8일, 2024 (1 months ago)
GBP 1.18
82.75%
All Time Low1월 21일, 2025 (3 days ago)
GBP 0.172049
18.05%

Data provided by Coingecko API

OPCAT to GBP converter

OPCAT
OPCATOPCAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OPCAT Price Chart (OPCAT to GBP)

OPCATGBP by TradingView

OPCAT Exchanges

Instant crypto to crypto exchange coming soon!

OPCAT Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.217246
GBP 0
GBP 0.217246
GBP 0.186006
2025. 1. 22.
GBP 0.200783
GBP 0.217246
GBP 0.210495
GBP 0.190382
2025. 1. 21.
GBP 0.18121
GBP 0.200783
GBP 0.209015
GBP 0.172049
2025. 1. 20.
GBP 0.219934
GBP 0.18121
GBP 0.219934
GBP 0.17713
2025. 1. 19.
GBP 0.236902
GBP 0.219934
GBP 0.236902
GBP 0.174027
2025. 1. 18.
GBP 0.278028
GBP 0.236902
GBP 0.285771
GBP 0.223207
2025. 1. 17.
GBP 0.272606
GBP 0.278028
GBP 0.289852
GBP 0.252732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 24 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,896
1.01%
Market CapGBP 2.12T
VolumeGBP 75.5B
2
GBP 3,394.46
4.15%
Market CapGBP 409.49B
VolumeGBP 32.66B
3
GBP 3.16
1.22%
Market CapGBP 181.79B
VolumeGBP 6.99B
5
GBP 263.74
4.36%
Market CapGBP 128.33B
VolumeGBP 10.22B
6
GBP 686.89
0.25%
Market CapGBP 100.3B
VolumeGBP 1.09B
7
GBP 0.359737
1.69%
Market CapGBP 53.22B
VolumeGBP 2.58B

Data provided by Coingecko API

More Cryptocurrencies

2198
GBP 0.00444641
3.15%
Market CapGBP 4.45M
VolumeGBP 38,121
2201
GBP 0.0000444
2.79%
Market CapGBP 4.44M
VolumeGBP 277,021
2207
GBP 0
5.67%
Market CapGBP 4.43M
VolumeGBP 117,386
2204
GBP 0.00445077
14.56%
Market CapGBP 4.43M
VolumeGBP 196,973
2203
GBP 4.43
1.57%
Market CapGBP 4.43M
VolumeGBP 41,905
2205
GBP 0.0038787
0.68%
Market CapGBP 4.43M
VolumeGBP 18,815
2206
GBP 0.058229
4.14%
Market CapGBP 4.43M
VolumeGBP 3,554
2210
GBP 5.06
0.17%
Market CapGBP 4.42M
VolumeGBP 974
2212
GBP 0.00440285
17.00%
Market CapGBP 4.42M
VolumeGBP 474,090
2208
GBP 0.00245088
2.11%
Market CapGBP 4.41M
VolumeGBP 45,089
2209
GBP 0.00440937
4.30%
Market CapGBP 4.41M
VolumeGBP 83,221
2202
GBP 0.0043638
15.54%
Market CapGBP 4.37M
VolumeGBP 1.76M
2211
GBP 0.00000454
20.82%
Market CapGBP 4.37M
VolumeGBP 117,878
2214
GBP 0.01108047
3.23%
Market CapGBP 4.37M
VolumeGBP 14,434
2215
GBP 0.00439302
16.30%
Market CapGBP 4.37M
VolumeGBP 717,124
2217
GBP 0.00272485
1.21%
Market CapGBP 4.36M
VolumeGBP 52,127
2216
GBP 0.00511064
2.97%
Market CapGBP 4.35M
VolumeGBP 80,275
2218
GBP 204.33
12.85%
Market CapGBP 4.35M
VolumeGBP 4,207
2169
GBP 0.02264184
3.86%
Market CapGBP 4.34M
VolumeGBP 565,563
2220
GBP 1.021
13.00%
Market CapGBP 4.34M
VolumeGBP 56,864
2223
GBP 0.00446269
0.48%
Market CapGBP 4.33M
VolumeGBP 505,985
2221
GBP 0.02438467
1.29%
Market CapGBP 4.32M
VolumeGBP 1.57M
2219
GBP 0.04328421
6.67%
Market CapGBP 4.32M
VolumeGBP 1.44M
2225
GBP 66.46
10.42%
Market CapGBP 4.31M
VolumeGBP 582,435
2224
Market CapGBP 4.31M
VolumeGBP 8,377
2222
GBP 0.00004494
2.87%
Market CapGBP 4.3M
VolumeGBP 4.72M
2226
GBP 0.086714
5.23%
Market CapGBP 4.29M
VolumeGBP 24,435
2227
GBP 173.44
4.13%
Market CapGBP 4.29M
VolumeGBP 1,135
2229
GBP 0.00446837
9.48%
Market CapGBP 4.29M
VolumeGBP 42,395
2228
GBP 0.0042793
14.56%
Market CapGBP 4.28M
VolumeGBP 116,984
2230
GBP 0.04740496
11.77%
Market CapGBP 4.28M
VolumeGBP 551,009
2231
GBP 0.03197726
16.60%
Market CapGBP 4.28M
VolumeGBP 227,448
2232
GBP 0.00069576
0.16%
Market CapGBP 4.27M
VolumeGBP 12,548
2240
GBP 0.00723477
4.45%
Market CapGBP 4.27M
VolumeGBP 13,748
2233
GBP 0.074413
5.73%
Market CapGBP 4.27M
VolumeGBP 17,670
2236
GBP 1.43
0.81%
Market CapGBP 4.26M
VolumeGBP 6,105
2235
GBP 0.00429645
0.62%
Market CapGBP 4.25M
VolumeGBP 1.78M
2237
GBP 0.01097669
7.06%
Market CapGBP 4.25M
VolumeGBP 232,676
2238
GBP 0.806504
4.71%
Market CapGBP 4.25M
VolumeGBP 748,463
2239
GBP 0.666446
0.63%
Market CapGBP 4.25M
VolumeGBP 78,674
2241
GBP 0.00015596
0.78%
Market CapGBP 4.24M
VolumeGBP 76,503
2249
GBP 0.00733476
2.31%
Market CapGBP 4.23M
VolumeGBP 36,536
2245
GBP 0.00423108
17.00%
Market CapGBP 4.23M
VolumeGBP 256,591
2242
GBP 0.00015629
1.73%
Market CapGBP 4.23M
VolumeGBP 283,405
2243
GBP 0.0401689
24.08%
Market CapGBP 4.22M
VolumeGBP 267,688
2244
GBP 0.00200366
13.42%
Market CapGBP 4.22M
VolumeGBP 77,676
2247
GBP 0.133688
0.31%
Market CapGBP 4.21M
VolumeGBP 1,647
2246
GBP 0.02134349
17.89%
Market CapGBP 4.21M
VolumeGBP 497,487
2250
GBP 0.04193563
12.74%
Market CapGBP 4.19M
VolumeGBP 150,185
2248
GBP 4.19
2.71%
Market CapGBP 4.19M
VolumeGBP 825,163
2251
GBP 0.129666
0.04%
Market CapGBP 4.18M
VolumeGBP 33,957
2252
GBP 0.00049038
0.50%
Market CapGBP 4.17M
VolumeGBP 19,088
2253
GBP 0.083591
2.89%
Market CapGBP 4.16M
VolumeGBP 972
2286
GBP 0.00536487
112.04%
Market CapGBP 4.16M
VolumeGBP 202,606
2255
GBP 0.709556
0.17%
Market CapGBP 4.15M
VolumeGBP 38,479
2254
GBP 0.00000001
16.77%
Market CapGBP 4.14M
VolumeGBP 492,806
2260
GBP 0.00412757
5.54%
Market CapGBP 4.14M
VolumeGBP 738,621
2256
GBP 0.00415444
3.93%
Market CapGBP 4.13M
VolumeGBP 429,828
2257
GBP 13,803.36
3.76%
Market CapGBP 4.13M
VolumeGBP 423
2259
GBP 0.00051686
1.21%
Market CapGBP 4.12M
VolumeGBP 1.52M
2262
GBP 0.00081398
1.34%
Market CapGBP 4.11M
VolumeGBP 124,836
2258
GBP 0.054421
3.31%
Market CapGBP 4.11M
VolumeGBP 4.15M
2264
Market CapGBP 4.1M
VolumeGBP 16
2267
GBP 0.02850068
2.91%
Market CapGBP 4.09M
VolumeGBP 1.87M
2261
GBP 0.00757587
4.07%
Market CapGBP 4.09M
VolumeGBP 165,571
2265
GBP 0.078245
1.42%
Market CapGBP 4.09M
VolumeGBP 558,666
2269
GBP 0.00754973
30.89%
Market CapGBP 4.08M
VolumeGBP 21,062
2268
GBP 0.114285
0.08%
Market CapGBP 4.08M
VolumeGBP 252,833
2270
GBP 0.04070253
8.46%
Market CapGBP 4.07M
VolumeGBP 170,122
2272
GBP 0.065018
0.66%
Market CapGBP 4.07M
VolumeGBP 131,613
2271
GBP 0.00406825
13.32%
Market CapGBP 4.07M
VolumeGBP 344,578
2273
GBP 0.00898978
3.99%
Market CapGBP 4.06M
VolumeGBP 57,093
2274
GBP 0.00404893
7.84%
Market CapGBP 4.06M
VolumeGBP 3.34M
2280
GBP 0.00001972
9.04%
Market CapGBP 4.06M
VolumeGBP 88,416
2266
GBP 0.00439354
15.88%
Market CapGBP 4.05M
VolumeGBP 138,286
2277
GBP 0.22541
0.48%
Market CapGBP 4.05M
VolumeGBP 998
2276
GBP 0.0040553
5.09%
Market CapGBP 4.05M
VolumeGBP 10,827
2279
GBP 0.06931
2.40%
Market CapGBP 4.04M
VolumeGBP 3,489
2282
GBP 0.00850558
1.83%
Market CapGBP 4.04M
VolumeGBP 32,713
2281
GBP 0.01985348
1.18%
Market CapGBP 4.03M
VolumeGBP 464,029
2284
GBP 0.04453672
3.93%
Market CapGBP 4.03M
VolumeGBP 45,573
2291
GBP 0.02142402
7.54%
Market CapGBP 4.02M
VolumeGBP 10
2285
GBP 0.00548957
10.60%
Market CapGBP 4.02M
VolumeGBP 1.18M
2287
GBP 0.162283
0.70%
Market CapGBP 4.01M
VolumeGBP 5,773
2283
GBP 0.04002269
6.01%
Market CapGBP 4.01M
VolumeGBP 121,240
2288
GBP 0.00892889
1.29%
Market CapGBP 4M
VolumeGBP 23,315
2290
GBP 0.108094
1.82%
Market CapGBP 3.98M
VolumeGBP 435,055
2289
GBP 0.00399426
5.34%
Market CapGBP 3.98M
VolumeGBP 129,265
2348
GBP 0.01495072
38.10%
Market CapGBP 3.97M
VolumeGBP 2.57M
2293
GBP 0.00428822
85.77%
Market CapGBP 3.97M
VolumeGBP 97,911
2292
GBP 0.01584527
4.03%
Market CapGBP 3.97M
VolumeGBP 238,917
2294
GBP 0.00004371
10.68%
Market CapGBP 3.97M
VolumeGBP 85,486
2296
GBP 39.63
2.20%
Market CapGBP 3.96M
VolumeGBP 1,228
2295
GBP 0.271315
3.59%
Market CapGBP 3.96M
VolumeGBP 153,415
2297
Market CapGBP 4M
VolumeGBP 1
2328
GBP 0.0157727
1.86%
Market CapGBP 3.95M
VolumeGBP 107,044
2302
GBP 0.00436179
12.78%
Market CapGBP 3.94M
VolumeGBP 21,881
2300
GBP 0.01602856
20.62%
Market CapGBP 3.94M
VolumeGBP 95,461
2301
GBP 0.00000001
4.12%
Market CapGBP 3.94M
VolumeGBP 1.58M
2198
GBP 0.00444641
3.15%
Market CapGBP 4.45M
VolumeGBP 38,121
2201
GBP 0.0000444
2.79%
Market CapGBP 4.44M
VolumeGBP 277,021

Data provided by Coingecko API