OPCAT (OPCAT) Live Price

OPCAT logo
OPCATOPCAT
BRL 0.772761 -0.19%
Market Cap
BRL 16.02M
1.52%
Volume (24)
BRL 60,368
5.85%
Circulating Supply
21,000,000 OPCAT
Issue Date
-

Data provided by Coingecko API

OPCAT price Statistics

OPCAT Price Today

OPCAT Price
BRL 0.772761

Price Change

BRL -0.0014691069
0.19%
24h Low / 24h High
BRL 0.718907 / BRL 0.793521

Trading Volume

BRL 60,368
5.85%
Volume / Market Cap
0.0037689298
Market Dominance
0.000083287259%
Market Rank
#2514

OPCAT Supply

Circulating Supply
21,000,000 OPCAT
Total Supply
21,000,000 OPCAT
Max Supply
21,000,000 OPCAT

OPCAT Market Cap

Market Cap
BRL 16,017,279
1.52%

Fully Diluted
Market Cap

BRL 16,017,279
0.51%

OPCAT Price Yesterday

Yesterday's Low / High
BRL 0.76624237 / BRL 0.7671015
Yesterday's Open / Close
BRL 0.76624237 / BRL 0.7671015
Yesterday's Change
0.79%
Yesterday's Volume
BRL 79,370.02

OPCAT Price History

7d Low / 7d High
BRL 0.11638776 / BRL 0.17044218
30d Low / 30d High
BRL 0.75975908 / BRL 0.84121693
90d Low / 90d High
BRL 0.66692514 / BRL 0.90801848
52 Week Low / 52 Week High
BRL 0.66692514 / BRL 1.0020099
All Time High12월 8일, 2024 (2 months ago)
BRL 9.14
91.83%
All Time Low2월 21일, 2025 (4 days ago)
BRL 0.665494
12.09%

Data provided by Coingecko API

OPCAT to BRL converter

OPCAT
OPCATOPCAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OPCAT Price Chart (OPCAT to BRL)

OPCATBRL by TradingView

OPCAT Exchanges

Instant crypto to crypto exchange coming soon!

OPCAT Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 0.838208
BRL 0
BRL 0.838208
BRL 0.759759
2025. 2. 23.
BRL 0.737593
BRL 0.838208
BRL 0.841217
BRL 0.711803
2025. 2. 22.
BRL 0.741393
BRL 0.737593
BRL 0.802486
BRL 0.69656
2025. 2. 21.
BRL 0.737953
BRL 0.741393
BRL 0.908018
BRL 0.666925
2025. 2. 20.
BRL 0.907811
BRL 0.737953
BRL 0.917408
BRL 0.73427
2025. 2. 19.
BRL 0.964113
BRL 0.907811
BRL 0.968793
BRL 0.907099
2025. 2. 18.
BRL 0.945687
BRL 0.964113
BRL 1.00201
BRL 0.918282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 33 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,771
5.01%
Market CapBRL 1.76T
VolumeBRL 100.47B
2
BRL 2,505.58
2.85%
Market CapBRL 302.4B
VolumeBRL 40.23B
4
BRL 2.32
0.61%
Market CapBRL 134.28B
VolumeBRL 11.39B
5
BRL 622.18
0.14%
Market CapBRL 90.77B
VolumeBRL 1.59B
6
BRL 144.13
1.17%
Market CapBRL 71.53B
VolumeBRL 10.75B
8
BRL 0.21
1.07%
Market CapBRL 31.38B
VolumeBRL 3.4B

Data provided by Coingecko API

More Cryptocurrencies

2499
BRL 0.02
7.07%
Market CapBRL 15.99M
VolumeBRL 1.04M
2501
BRL 2
4.92%
Market CapBRL 15.95M
VolumeBRL 366,355
2497
BRL 34.91
3.51%
Market CapBRL 15.94M
VolumeBRL 176,303
2502
BRL 0.02
4.43%
Market CapBRL 15.91M
VolumeBRL 289,254
2504
BRL 0.00022752
4.51%
Market CapBRL 15.88M
VolumeBRL 971,000
2503
BRL 1.44
14.10%
Market CapBRL 15.87M
VolumeBRL 2.59M
2505
BRL 0.75
2.27%
Market CapBRL 15.8M
VolumeBRL 3.85M
2506
BRL 0
4.67%
Market CapBRL 15.8M
VolumeBRL 59,124
2507
BRL 0.04
1.14%
Market CapBRL 15.75M
VolumeBRL 57,739
2508
BRL 0.01
4.77%
Market CapBRL 15.85M
VolumeBRL 4,900
2509
BRL 0.02
6.33%
Market CapBRL 15.72M
VolumeBRL 168,874
2510
BRL 0.02
1.67%
Market CapBRL 15.69M
VolumeBRL 461,865
2511
BRL 0.02
18.93%
Market CapBRL 15.67M
VolumeBRL 1.11M
2512
BRL 0.45
2.57%
Market CapBRL 15.64M
VolumeBRL 53,060
2513
Market CapBRL 15.62M
VolumeBRL 115,145
2515
BRL 0.23
6.08%
Market CapBRL 15.57M
VolumeBRL 629,633
2516
BRL 0.21
6.39%
Market CapBRL 15.55M
VolumeBRL 3.22M
2517
BRL 0.04
2.60%
Market CapBRL 15.51M
VolumeBRL 356,029
2518
BRL 2.9
6.91%
Market CapBRL 15.47M
VolumeBRL 14.86M
2519
BRL 1.38
5.32%
Market CapBRL 15.44M
VolumeBRL 446,563
2520
BRL 0.02
19.04%
Market CapBRL 15.43M
VolumeBRL 6.06M
Market CapBRL 15.4M
VolumeBRL 405,477
2522
BRL 0.85
3.60%
Market CapBRL 15.37M
VolumeBRL 85,496
2523
BRL 0.02
5.77%
Market CapBRL 15.34M
VolumeBRL 33,872
2525
BRL 0.13
4.77%
Market CapBRL 15.32M
VolumeBRL 420,782
2524
BRL 0.18
3.76%
Market CapBRL 15.32M
VolumeBRL 9.47M
2528
BRL 0.15
1.66%
Market CapBRL 15.32M
VolumeBRL 2.45M
2526
BRL 0.1
1.92%
Market CapBRL 15.31M
VolumeBRL 553,635
2527
Market CapBRL 15.31M
VolumeBRL 350,853
2529
BRL 0.43
3.19%
Market CapBRL 15.3M
VolumeBRL 64,982
2530
BRL 0.02
4.22%
Market CapBRL 15.3M
VolumeBRL 6.5M
2531
Market CapBRL 15.27M
VolumeBRL 56,438
2532
BRL 0.77
6.07%
Market CapBRL 15.27M
VolumeBRL 12,801
2534
BRL 3.95
4.48%
Market CapBRL 15.21M
VolumeBRL 1.13M
Market CapBRL 15.2M
VolumeBRL 938,238
2536
BRL 0.29
0.76%
Market CapBRL 15.2M
VolumeBRL 7,168
Market CapBRL 15.2M
VolumeBRL 3.31M
2533
BRL 0.00254019
0.73%
Market CapBRL 15.2M
VolumeBRL 563,285
2540
BRL 0.6
4.21%
Market CapBRL 15.17M
VolumeBRL 1.99M
2542
BRL 5.76
5.58%
Market CapBRL 15.15M
VolumeBRL 326,311
2538
BRL 0.03
1.37%
Market CapBRL 15.12M
VolumeBRL 29,477
2541
BRL 0.06
6.86%
Market CapBRL 15.09M
VolumeBRL 5,611
2543
BRL 0.01
11.66%
Market CapBRL 15.07M
VolumeBRL 750,329
Market CapBRL 15.04M
VolumeBRL 4,506
2544
BRL 0.43
7.83%
Market CapBRL 15.04M
VolumeBRL 402,538
2545
Market CapBRL 15.02M
VolumeBRL 791,577
2546
BRL 1.5
24.79%
Market CapBRL 15M
VolumeBRL 202,942
2547
Market CapBRL 14.99M
VolumeBRL 975
2549
BRL 0.82
12.82%
Market CapBRL 14.97M
VolumeBRL 7.65M
2551
BRL 0.00149379
0.24%
Market CapBRL 14.94M
VolumeBRL 9.14M
2550
Market CapBRL 14.92M
VolumeBRL 318,459
2552
Market CapBRL 14.92M
VolumeBRL 107,329
2548
BRL 14,340.41
4.18%
Market CapBRL 14.91M
VolumeBRL 252,816
2553
BRL 0.01
5.80%
Market CapBRL 14.89M
VolumeBRL 967,672
2554
BRL 0.3
5.87%
Market CapBRL 14.87M
VolumeBRL 90,865
2555
Market CapBRL 14.86M
VolumeBRL 7.98M
2557
Market CapBRL 14.83M
VolumeBRL 22,775
2556
BRL 0.00375026
10.95%
Market CapBRL 14.8M
VolumeBRL 556,853
2558
BRL 0.03
6.63%
Market CapBRL 14.76M
VolumeBRL 2
2559
BRL 7.17
2.06%
Market CapBRL 14.71M
VolumeBRL 3.91M
2560
BRL 0.02
3.21%
Market CapBRL 14.67M
VolumeBRL 432,626
2561
Market CapBRL 14.67M
VolumeBRL 225,752
2562
BRL 0.59
13.64%
Market CapBRL 14.67M
VolumeBRL 290,739
2564
BRL 0.01
15.56%
Market CapBRL 14.66M
VolumeBRL 293,890
2565
BRL 0.01
0.26%
Market CapBRL 14.65M
VolumeBRL 58,411
2563
BRL 0.12
6.79%
Market CapBRL 14.64M
VolumeBRL 3.86M
2566
BRL 13.7
5.72%
Market CapBRL 14.64M
VolumeBRL 599,191
2567
BRL 3.57
2.03%
Market CapBRL 14.72M
VolumeBRL 193
2568
BRL 4.87
1.93%
Market CapBRL 14.61M
VolumeBRL 108,653
2570
BRL 0.01
11.43%
Market CapBRL 14.59M
VolumeBRL 23.46M
2569
BRL 0.04
10.72%
Market CapBRL 14.59M
VolumeBRL 1.13M
2571
BRL 0.01
5.73%
Market CapBRL 14.57M
VolumeBRL 274,144
2573
BRL 0.01
2.88%
Market CapBRL 14.51M
VolumeBRL 12,092
2574
BRL 0.07
23.74%
Market CapBRL 14.5M
VolumeBRL 3.83M
2575
BRL 0.11
5.01%
Market CapBRL 14.49M
VolumeBRL 116,342
2576
BRL 0.02
17.91%
Market CapBRL 14.49M
VolumeBRL 11.29M
2572
BRL 0.01
14.10%
Market CapBRL 14.49M
VolumeBRL 258,353
2577
BRL 0.01
15.92%
Market CapBRL 14.46M
VolumeBRL 596,009
2578
BRL 0.00001253
1.72%
Market CapBRL 14.42M
VolumeBRL 60,208
Market CapBRL 14.41M
VolumeBRL 442,562
Market CapBRL 14.41M
VolumeBRL 0
2581
BRL 0.04
12.94%
Market CapBRL 14.4M
VolumeBRL 847,568
2582
BRL 0.04
8.93%
Market CapBRL 14.37M
VolumeBRL 1.12M
2583
BRL 0.00179364
1.78%
Market CapBRL 14.37M
VolumeBRL 318
2585
BRL 0.05
5.16%
Market CapBRL 14.35M
VolumeBRL 59,204
2586
BRL 0.06
2.95%
Market CapBRL 14.34M
VolumeBRL 118,461
2587
BRL 0.27
5.33%
Market CapBRL 14.34M
VolumeBRL 364,641
2589
BRL 0.05
11.38%
Market CapBRL 14.24M
VolumeBRL 1.36M
2588
BRL 0.01
2.28%
Market CapBRL 14.23M
VolumeBRL 176,361
2590
BRL 0.03
18.47%
Market CapBRL 14.23M
VolumeBRL 3.15M
2592
Market CapBRL 14.2M
VolumeBRL 9,902
2593
BRL 0.1
1.33%
Market CapBRL 14.2M
VolumeBRL 13.45M
2591
BRL 13.77
5.23%
Market CapBRL 14.18M
VolumeBRL 340,229
2594
BRL 0.14
9.90%
Market CapBRL 14.18M
VolumeBRL 289,476
2595
BRL 2.28
0.15%
Market CapBRL 14.32M
VolumeBRL 5,861
2596
BRL 0.01
2.67%
Market CapBRL 14.16M
VolumeBRL 1.48M
2597
BRL 0.0002755
7.42%
Market CapBRL 14.16M
VolumeBRL 661,368
2598
BRL 0.00004335
1.69%
Market CapBRL 14.16M
VolumeBRL 45,564
2599
BRL 14.11
11.40%
Market CapBRL 14.14M
VolumeBRL 1,998
2499
BRL 0.02
7.07%
Market CapBRL 15.99M
VolumeBRL 1.04M
2501
BRL 2
4.92%
Market CapBRL 15.95M
VolumeBRL 366,355

Data provided by Coingecko API