OPCAT (OPCAT) Live Price

OPCAT logo
OPCATOPCAT
$0.107289+ 2.59%
Market Cap
$2.25M
2.65%
Volume (24)
$4,765
3.78%
Circulating Supply
21,000,000 OPCAT
Issue Date
-

Data provided by Coingecko API

OPCAT price Statistics

OPCAT Price Today

OPCAT Price
$0.107289

Price Change

$0.00271114
2.59%
24h Low / 24h High
$0.104121 / $0.107306

Trading Volume

$4,765.04
3.78%
Volume / Market Cap
0.0021149042
Market Dominance
0.000057380713%
Market Rank
#3199

OPCAT Supply

Circulating Supply
21,000,000 OPCAT
Total Supply
21,000,000 OPCAT
Max Supply
21,000,000 OPCAT

OPCAT Market Cap

Market Cap
$2,253,076
2.65%

Fully Diluted
Market Cap

$2,253,076
1.52%

OPCAT Price Yesterday

Yesterday's Low / High
$0.10560205 / $0.10575455
Yesterday's Open / Close
$0.10560205 / $0.10575455
Yesterday's Change
1.52%
Yesterday's Volume
$8,828.6977

OPCAT Price History

7d Low / 7d High
$0.096574917 / $0.1215214
30d Low / 30d High
$0.098106156 / $0.10575455
90d Low / 90d High
$0.098106156 / $0.11281427
52 Week Low / 52 Week High
$0.090468191 / $0.1215214
All Time High12월 8일, 2024 (9 months ago)
$1.5
92.85%
All Time Low7월 29일, 2025 (1 months ago)
$0.052453
104.54%

Data provided by Coingecko API

OPCAT to USD converter

OPCAT
OPCATOPCAT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPCAT Safely with 3Commas

Use a proven backtested strategy for OPCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OPCAT Price Chart (OPCAT to USD)

    OPCATUSD by TradingView

    OPCAT Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.08
    OPCAT/USDT
    $1.7397
    $67,821
    Recently

    OPCAT Historical Price Data (USD)

    Date
    2025. 9. 9.
    $0.10035
    $0
    $0.105755
    $0.10035
    2025. 9. 8.
    $0.105028
    $0.10035
    $0.106906
    $0.098106
    2025. 9. 7.
    $0.112814
    $0.105028
    $0.112814
    $0.103701
    2025. 9. 6.
    $0.105369
    $0.112814
    $0.107278
    $0.102324
    2025. 9. 5.
    $0.100071
    $0.105369
    $0.107334
    $0.100071
    2025. 9. 4.
    $0.10064
    $0.100071
    $0.121521
    $0.100004
    2025. 9. 3.
    $0.109589
    $0.10064
    $0.112004
    $0.090468

    Data provided by Coingecko API

    OPCAT Price Live Data

    The live price of OPCAT is $ 0.107289 per (OPCAT/USD) today with a current market cap of 2.25M USD. 24-hour trading volume is $ 4,765 USD. OPCAT to USD price is updated in real-time. OPCAT is +2.59% in the last 24 hours. It has a circulating supply of $ 21,000,000 OPCAT.

    OPCAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPCAT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    9 hours, 51 minutes and 37 seconds

    Explore Our Other Products for OPCAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,010
    1.47%
    Market Cap$2.27T
    Volume$52.8B
    2
    $4,427.58
    2.25%
    Market Cap$534.3B
    Volume$30.42B
    3
    $3.01
    0.55%
    Market Cap$179.64B
    Volume$4.66B
    5
    $903.52
    2.87%
    Market Cap$125.76B
    Volume$1.5B
    6
    $224.58
    3.94%
    Market Cap$121.58B
    Volume$10.3B
    9
    $0.24
    0.25%
    Market Cap$36.88B
    Volume$3.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    3099
    $582.42
    0.57%
    Market Cap$2.43M
    Volume$496,494
    3101
    Market Cap$2.43M
    Volume$11
    3102
    $0.01
    1.26%
    Market Cap$2.43M
    Volume$63,175
    Market Cap$2.42M
    Volume$32,124
    3103
    $0.00310552
    29.60%
    Market Cap$2.42M
    Volume$184,679
    3106
    $0.000072
    0.22%
    Market Cap$2.42M
    Volume$106
    3108
    $0.00247062
    0.88%
    Market Cap$2.41M
    Volume$1,933
    3107
    $0.06
    1.47%
    Market Cap$2.41M
    Volume$4,354
    3109
    $0.00000155
    7.50%
    Market Cap$2.41M
    Volume$922
    3115
    $0.00211078
    2.35%
    Market Cap$2.41M
    Volume$68,739
    3110
    Market Cap$2.41M
    Volume$360,211
    3111
    Market Cap$2.41M
    Volume$77,296
    3112
    $0.00240823
    3.18%
    Market Cap$2.41M
    Volume$21,796
    3113
    $0.00239458
    24.90%
    Market Cap$2.41M
    Volume$5.29M
    3114
    $0.00243261
    9.50%
    Market Cap$2.41M
    Volume$108,353
    3116
    $0.00101936
    6.92%
    Market Cap$2.4M
    Volume$113
    3120
    $0.07
    51.38%
    Market Cap$2.4M
    Volume$1.29M
    3118
    $0.04
    30.28%
    Market Cap$2.4M
    Volume$0
    Market Cap$2.4M
    Volume$874,075
    3119
    $0.00303763
    4.66%
    Market Cap$2.4M
    Volume$2.33M
    3122
    Market Cap$2.4M
    Volume$66
    3121
    Market Cap$2.39M
    Volume$67,637
    3123
    $0.00245217
    2.54%
    Market Cap$2.39M
    Volume$1.76M
    Market Cap$2.39M
    Volume$2,334
    3125
    $0.00034268
    8.18%
    Market Cap$2.39M
    Volume$14,962
    3126
    $0.00100509
    0.25%
    Market Cap$2.39M
    Volume$479,061
    3127
    $0.07
    0.50%
    Market Cap$2.39M
    Volume$995
    3129
    $0.00237902
    3.74%
    Market Cap$2.39M
    Volume$170,281
    3130
    $0.00279708
    1.76%
    Market Cap$2.38M
    Volume$149,633
    Market Cap$2.38M
    Volume$119,537
    3133
    $0.44
    3.49%
    Market Cap$2.38M
    Volume$154,641
    3134
    $0.01
    2.59%
    Market Cap$2.38M
    Volume$6,707
    Market Cap$2.38M
    Volume$98,909
    3135
    $0.01
    0.81%
    Market Cap$2.38M
    Volume$30,681
    3136
    $0.00450463
    1.53%
    Market Cap$2.38M
    Volume$196,361
    3137
    $0.00494931
    1.42%
    Market Cap$2.37M
    Volume$89,318
    3138
    $0.94
    1.07%
    Market Cap$2.37M
    Volume$38,732
    3139
    $0.00161491
    1.30%
    Market Cap$2.37M
    Volume$102
    3140
    $117,445
    1.49%
    Market Cap$2.37M
    Volume$44
    3142
    $0.12
    9.30%
    Market Cap$2.37M
    Volume$48,218
    3143
    $0.00235788
    21.25%
    Market Cap$2.36M
    Volume$171,785
    3145
    $0.00139302
    0.30%
    Market Cap$2.36M
    Volume$19,749
    3150
    $0.00006805
    11.01%
    Market Cap$2.36M
    Volume$1.1M
    Market Cap$2.35M
    Volume$207,990
    3148
    $0.15
    3.31%
    Market Cap$2.35M
    Volume$52,511
    3149
    $0.00234747
    1.73%
    Market Cap$2.35M
    Volume$9,779
    3144
    $0.00463348
    11.41%
    Market Cap$2.35M
    Volume$30,931
    3151
    $0.00235455
    4.16%
    Market Cap$2.34M
    Volume$8,683
    3128
    $0.00233473
    5.00%
    Market Cap$2.34M
    Volume$37,645
    3153
    $0.13
    1.71%
    Market Cap$2.34M
    Volume$1,393
    3152
    $0.00025202
    4.44%
    Market Cap$2.34M
    Volume$230,006
    3141
    $0.00188054
    4.61%
    Market Cap$2.34M
    Volume$10,660
    3154
    Market Cap$2.33M
    Volume$46
    Market Cap$2.33M
    Volume$281,652
    3156
    Market Cap$2.32M
    Volume$37,106
    3162
    Market Cap$2.32M
    Volume$299,554
    3157
    $0.00000028
    7.83%
    Market Cap$2.31M
    Volume$22,810
    3158
    $0.06
    1.48%
    Market Cap$2.31M
    Volume$29,223
    3159
    Market Cap$2.31M
    Volume$546
    3160
    $0.00231239
    18.37%
    Market Cap$2.31M
    Volume$42,468
    3161
    $0.35
    0.01%
    Market Cap$2.31M
    Volume$354
    3193
    $0.01
    7.40%
    Market Cap$2.31M
    Volume$2.2M
    Market Cap$2.31M
    Volume$377,341
    3164
    Market Cap$2.31M
    Volume$63,473
    3146
    $0.00230794
    11.86%
    Market Cap$2.31M
    Volume$8,187
    3169
    $0.00002261
    7.27%
    Market Cap$2.31M
    Volume$10,979
    3166
    $0.06
    1.86%
    Market Cap$2.31M
    Volume$84
    3167
    $1.06
    0.80%
    Market Cap$2.3M
    Volume$37,636
    3170
    $0.00000001
    2.93%
    Market Cap$2.3M
    Volume$66,915
    3171
    Market Cap$2.3M
    Volume$234,230
    3172
    $0.00229806
    0%
    Market Cap$2.3M
    Volume$0
    3173
    $0.00232904
    6.56%
    Market Cap$2.3M
    Volume$113,913
    3187
    $0.0033351
    5.94%
    Market Cap$2.3M
    Volume$29,641
    3176
    Market Cap$2.29M
    Volume$28,224
    3175
    $0.00098367
    2.63%
    Market Cap$2.29M
    Volume$15,845
    3174
    $0.00229497
    18.43%
    Market Cap$2.29M
    Volume$213,805
    3177
    $0.01
    0.97%
    Market Cap$2.29M
    Volume$5,712
    3178
    $0.11
    4.62%
    Market Cap$2.29M
    Volume$13,322
    3180
    $0.02
    2.67%
    Market Cap$2.28M
    Volume$88,852
    3219
    $0.00117013
    1.68%
    Market Cap$2.28M
    Volume$5,530
    3179
    $0.00228159
    0.33%
    Market Cap$2.28M
    Volume$102
    3181
    $0.00266665
    10.61%
    Market Cap$2.28M
    Volume$25,205
    Market Cap$2.28M
    Volume$1,603
    3185
    $0.00229158
    0.15%
    Market Cap$2.28M
    Volume$229,564
    3183
    $0.00079178
    0.61%
    Market Cap$2.28M
    Volume$152,665
    3184
    Market Cap$2.28M
    Volume$645,577
    Market Cap$2.27M
    Volume$109
    3188
    $0.00493177
    1.14%
    Market Cap$2.27M
    Volume$410,152
    3191
    $0.00227232
    17.89%
    Market Cap$2.27M
    Volume$177,452
    3194
    $0.00225969
    28.78%
    Market Cap$2.27M
    Volume$67,624
    3190
    $0.00336001
    2.13%
    Market Cap$2.27M
    Volume$1,123
    3204
    $0.00197655
    1.71%
    Market Cap$2.27M
    Volume$115,851
    3192
    Market Cap$2.27M
    Volume$5
    3165
    Market Cap$2.26M
    Volume$193,107
    3189
    $0.00028245
    2.41%
    Market Cap$2.26M
    Volume$196,923
    3195
    Market Cap$2.26M
    Volume$24,608
    Market Cap$2.26M
    Volume$102,564
    3168
    $0.00281883
    12.76%
    Market Cap$2.26M
    Volume$38,074
    3202
    $0.00000226
    0.44%
    Market Cap$2.26M
    Volume$256,582
    3099
    $582.42
    0.57%
    Market Cap$2.43M
    Volume$496,494
    3101
    Market Cap$2.43M
    Volume$11

    Data provided by Coingecko API