Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
GBP 9.46 -19.56%
Market Cap
GBP 10.1M
19.65%
Volume (24)
GBP 467,432
7.05%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
GBP 9.46

Price Change

GBP -2.3005221
19.56%
24h Low / 24h High
GBP 9.43 / GBP 11.76

Trading Volume

GBP 467,432
7.05%
Volume / Market Cap
0.046275123
Market Dominance
0.00037303984%
Market Rank
#1628

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
GBP 10,101,151
19.65%

Fully Diluted
Market Cap

GBP 10,101,151
12.30%

Liquina Price Yesterday

Yesterday's Low / High
GBP 10.765822 / GBP 10.790834
Yesterday's Open / Close
GBP 10.790834 / GBP 10.765822
Yesterday's Change
12.23%
Yesterday's Volume
GBP 398,295.21

Liquina Price History

7d Low / 7d High
GBP 11.524675 / GBP 19.985748
30d Low / 30d High
GBP 10.582739 / GBP 13.293556
90d Low / 90d High
GBP 9.1599381 / GBP 13.931901
52 Week Low / 52 Week High
GBP 9.1599381 / GBP 15.898303
All Time High12월 16일, 2024 (9 days ago)
GBP 18.16
48.10%
All Time Low12월 3일, 2024 (23 days ago)
GBP 0.543387
1634.89%

Data provided by Coingecko API

LQNA to GBP converter

Liquina
LiquinaLQNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to GBP)

LQNAGBP by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 12.586324
GBP 0
GBP 12.586324
GBP 10.582739
2024. 12. 24.
GBP 13.577356
GBP 12.586324
GBP 13.577356
GBP 11.858032
2024. 12. 23.
GBP 10.361282
GBP 13.577356
GBP 13.931901
GBP 9.159938
2024. 12. 22.
GBP 11.228892
GBP 10.361282
GBP 12.123704
GBP 10.105299
2024. 12. 21.
GBP 12.864196
GBP 11.228892
GBP 15.898303
GBP 11.242727
2024. 12. 20.
GBP 12.253422
GBP 12.864196
GBP 14.363451
GBP 9.765259
2024. 12. 19.
GBP 12.799128
GBP 12.253422
GBP 13.554437
GBP 10.676092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,844
0.10%
Market CapGBP 1.93T
VolumeGBP 37.88B
2
GBP 3,426.16
1.72%
Market CapGBP 411.79B
VolumeGBP 18.34B
4
GBP 2.24
2.08%
Market CapGBP 128.44B
VolumeGBP 3.58B
5
GBP 709.49
1.16%
Market CapGBP 103.31B
VolumeGBP 955.81M
6
GBP 193.73
2.24%
Market CapGBP 92.8B
VolumeGBP 3.24B
7
GBP 0.324346
2.24%
Market CapGBP 47.65B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1635
GBP 0.147615
3.77%
Market CapGBP 10.13M
VolumeGBP 1.37M
1620
GBP 0.0101233
4.56%
Market CapGBP 10.13M
VolumeGBP 2.02M
1626
GBP 0.03866609
4.28%
Market CapGBP 10.11M
VolumeGBP 87,005
1630
GBP 0.00056131
4.36%
Market CapGBP 10.1M
VolumeGBP 227,946
1627
GBP 2.62
2.16%
Market CapGBP 10.1M
VolumeGBP 12,366

Data provided by Coingecko API