Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
GBP 3.67+ 2.83%
Market Cap
GBP 3.92M
3.02%
Volume (24)
GBP 87,617
0.50%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
GBP 3.67

Price Change

GBP 0.101251
2.83%
24h Low / 24h High
GBP 3.37 / GBP 3.86

Trading Volume

GBP 87,617
0.50%
Volume / Market Cap
0.022324475
Market Dominance
0.0001334185%
Market Rank
#2154

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
GBP 3,924,706
3.02%

Fully Diluted
Market Cap

GBP 3,924,706
1.07%

Liquina Price Yesterday

Yesterday's Low / High
GBP 3.609139 / GBP 3.6584485
Yesterday's Open / Close
GBP 3.609139 / GBP 3.6584485
Yesterday's Change
1.00%
Yesterday's Volume
GBP 214,173.52

Liquina Price History

7d Low / 7d High
GBP 3.6239827 / GBP 7.6766868
30d Low / 30d High
GBP 2.9485013 / GBP 3.7373843
90d Low / 90d High
GBP 2.9485013 / GBP 5.6653133
52 Week Low / 52 Week High
GBP 2.9485013 / GBP 6.1688934
All Time High12월 16일, 2024 (1 months ago)
GBP 18.16
79.78%
All Time Low12월 3일, 2024 (2 months ago)
GBP 0.543387
575.91%

Data provided by Coingecko API

LQNA to GBP converter

Liquina
LiquinaLQNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to GBP)

LQNAGBP by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 3.254593
GBP 0
GBP 3.737384
GBP 2.948501
2025. 2. 2.
GBP 3.824836
GBP 3.254593
GBP 4.210387
GBP 3.024293
2025. 2. 1.
GBP 5.141123
GBP 3.824836
GBP 5.249893
GBP 4.304719
2025. 1. 31.
GBP 5.629594
GBP 5.141123
GBP 5.995389
GBP 5.144805
2025. 1. 30.
GBP 5.057342
GBP 5.629594
GBP 6.168893
GBP 4.882966
2025. 1. 29.
GBP 4.361087
GBP 5.057342
GBP 5.103434
GBP 4.196905
2025. 1. 28.
GBP 3.652038
GBP 4.361087
GBP 4.726061
GBP 3.652038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 32 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,750
0.05%
Market CapGBP 1.99T
VolumeGBP 64.21B
2
GBP 2,866.14
4.11%
Market CapGBP 345.82B
VolumeGBP 50.83B
3
GBP 2.7
0.81%
Market CapGBP 155.45B
VolumeGBP 11.3B
5
GBP 218.18
1.89%
Market CapGBP 106.13B
VolumeGBP 8B
6
GBP 588.42
2.63%
Market CapGBP 85.71B
VolumeGBP 1.66B
8
GBP 0.275318
0.63%
Market CapGBP 40.7B
VolumeGBP 4.46B

Data provided by Coingecko API

More Cryptocurrencies

2151
GBP 0.0002172
5.82%
Market CapGBP 3.94M
VolumeGBP 163,033
2153
GBP 0.0257038
2.77%
Market CapGBP 3.93M
VolumeGBP 1,812
2157
GBP 0.00000947
12.40%
Market CapGBP 3.93M
VolumeGBP 5,649
2159
GBP 0.00000019
0.73%
Market CapGBP 3.92M
VolumeGBP 54,508
2155
GBP 0.00392903
3.09%
Market CapGBP 3.92M
VolumeGBP 131,119

Data provided by Coingecko API