Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
GBP 1.33+ 14.34%
Market Cap
GBP 1.43M
14.35%
Volume (24)
GBP 123,947
1.52%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
GBP 1.33

Price Change

GBP 0.167353
14.34%
24h Low / 24h High
GBP 1.16 / GBP 1.45

Trading Volume

GBP 123,947
1.52%
Volume / Market Cap
0.086906313
Market Dominance
0.000059046043%
Market Rank
#2776

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
GBP 1,426,214
14.35%

Fully Diluted
Market Cap

GBP 1,426,214
0.26%

Liquina Price Yesterday

Yesterday's Low / High
GBP 1.3311105 / GBP 1.3314403
Yesterday's Open / Close
GBP 1.3314403 / GBP 1.3311105
Yesterday's Change
0.10%
Yesterday's Volume
GBP 122,711.73

Liquina Price History

7d Low / 7d High
GBP 1.4633005 / GBP 3.1055437
30d Low / 30d High
GBP 1.1473806 / GBP 1.3908716
90d Low / 90d High
GBP 1.1358094 / GBP 1.5453141
52 Week Low / 52 Week High
GBP 1.1358094 / GBP 2.4700097
All Time High12월 16일, 2024 (2 months ago)
GBP 18.16
92.65%
All Time Low12월 3일, 2024 (3 months ago)
GBP 0.543387
145.65%

Data provided by Coingecko API

LQNA to GBP converter

Liquina
LiquinaLQNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to GBP)

LQNAGBP by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (GBP)

Date
2025. 3. 8.
GBP 1.17145
GBP 0
GBP 1.390872
GBP 1.147381
2025. 3. 7.
GBP 1.314014
GBP 1.17145
GBP 1.377507
GBP 1.135809
2025. 3. 6.
GBP 1.477766
GBP 1.314014
GBP 1.523554
GBP 1.27629
2025. 3. 5.
GBP 1.420928
GBP 1.477766
GBP 1.545314
GBP 1.391337
2025. 3. 4.
GBP 1.745624
GBP 1.420928
GBP 1.745624
GBP 1.280467
2025. 3. 3.
GBP 2.168264
GBP 1.745624
GBP 2.200425
GBP 1.766934
2025. 3. 2.
GBP 2.384262
GBP 2.168264
GBP 2.47001
GBP 2.047242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,976
0.32%
Market CapGBP 1.7T
VolumeGBP 13.81B
2
GBP 2,185.86
1.97%
Market CapGBP 263.58B
VolumeGBP 10.21B
4
GBP 2.33
1.20%
Market CapGBP 135.07B
VolumeGBP 2.57B
5
GBP 587.53
1.65%
Market CapGBP 85.7B
VolumeGBP 496.37M
6
GBP 138.26
1.01%
Market CapGBP 70.35B
VolumeGBP 2.12B
9
GBP 0.190439
4.01%
Market CapGBP 28.23B
VolumeGBP 887.16M

Data provided by Coingecko API

More Cryptocurrencies

2769
GBP 0.00149336
2.47%
Market CapGBP 1.43M
VolumeGBP 978,352
2774
GBP 0.01183098
0.36%
Market CapGBP 1.43M
VolumeGBP 4,445
2777
GBP 1.34
14.41%
Market CapGBP 1.43M
VolumeGBP 122,718
2779
GBP 2.54
5.14%
Market CapGBP 1.42M
VolumeGBP 203
2781
GBP 0.00143397
6.57%
Market CapGBP 1.42M
VolumeGBP 223,453

Data provided by Coingecko API