OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
0.002304+ 6.01%
Market Cap
€0
0%
Volume (24)
146
0.04%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
€0.00230439

Price Change

€0.00013057
6.01%
24h Low / 24h High
€0.00206219 / €0.00231149

Trading Volume

€146.07
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100,000,000 OSKY
Max Supply
100,000,000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

€230,460
0.62%

OpenSky Finance Price Yesterday

Yesterday's Low / High
€0.0022899774 / €0.0022909597
Yesterday's Open / Close
€0.0022899774 / €0.0022909597
Yesterday's Change
0.61%
Yesterday's Volume
€122.67697

OpenSky Finance Price History

7d Low / 7d High
€0.0021302723 / €0.0030925113
30d Low / 30d High
€0.0020671459 / €0.0022909597
90d Low / 90d High
€0.0020671459 / €0.0027509164
52 Week Low / 52 Week High
€0.0020671459 / €0.0030136841
All Time High1월 23일, 2024 (1 years ago)
€0.116283
98.02%
All Time Low1월 29일, 2025 (12 days ago)
€0.00179127
28.65%

Data provided by Coingecko API

OSKY to EUR converter

OpenSky Finance
OpenSky FinanceOSKY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to EUR)

OSKYEUR by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (EUR)

Date
2025. 2. 10.
€0.00224
€0
€0.002291
€0.002067
2025. 2. 9.
€0.002362
€0.00224
€0.002366
€0.00214
2025. 2. 8.
€0.002433
€0.002362
€0.00249
€0.002244
2025. 2. 7.
€0.0026
€0.002433
€0.002751
€0.002417
2025. 2. 6.
€0.002529
€0.0026
€0.002647
€0.002519
2025. 2. 5.
€0.002584
€0.002529
€0.002683
€0.002515
2025. 2. 4.
€0.002801
€0.002584
€0.003014
€0.002534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

9 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,869
0.82%
Market Cap€1.92T
Volume€28.73B
2
2,652.89
0.28%
Market Cap€319.81B
Volume€17.18B
4
2.46
0.61%
Market Cap€141.89B
Volume€4.05B
5
199.21
3.74%
Market Cap€97.28B
Volume€4.65B
6
635.1
4.89%
Market Cap€92.66B
Volume€1.38B
8
0.26
2.39%
Market Cap€38.2B
Volume€1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
95,221
0.60%
Market Cap€1.89T
Volume€28.85B
2
2,633.31
2.76%
Market Cap€317.47B
Volume€16.86B
3
2.43
2.67%
Market Cap€140.26B
Volume€3.81B
4
0.97
0.06%
Market Cap€137.58B
Volume€33.57B
5
198.67
0.07%
Market Cap€96.97B
Volume€4.57B

Data provided by Coingecko API