OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
INR 0.185754 -5.41%
Market Cap
INR 0
0%
Volume (24)
INR 15,980
0.06%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
INR 0.185754

Price Change

INR -0.010621593
5.41%
24h Low / 24h High
INR 0.186017 / INR 0.206924

Trading Volume

INR 15,980.23
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100,000,000 OSKY
Max Supply
100,000,000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

INR 20,654,487
0.04%

OpenSky Finance Price Yesterday

Yesterday's Low / High
INR 0.20641108 / INR 0.20652469
Yesterday's Open / Close
INR 0.20641108 / INR 0.20652469
Yesterday's Change
10.03%
Yesterday's Volume
INR 11,057.701

OpenSky Finance Price History

7d Low / 7d High
INR 0.0021302723 / INR 0.0030925113
30d Low / 30d High
INR 0.18630818 / INR 0.20652469
90d Low / 90d High
INR 0.18630818 / INR 0.249294
52 Week Low / 52 Week High
INR 0.18630818 / INR 0.27098761
All Time High1월 23일, 2024 (1 years ago)
INR 10.51
98.04%
All Time Low1월 29일, 2025 (12 days ago)
INR 0.161541
27.80%

Data provided by Coingecko API

OSKY to INR converter

OpenSky Finance
OpenSky FinanceOSKY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to INR)

OSKYINR by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (INR)

Date
2025. 2. 10.
INR 0.20261
INR 0
INR 0.206525
INR 0.186308
2025. 2. 9.
INR 0.21417
INR 0.20261
INR 0.2145
INR 0.194009
2025. 2. 8.
INR 0.220657
INR 0.21417
INR 0.225808
INR 0.203359
2025. 2. 7.
INR 0.236537
INR 0.220657
INR 0.249294
INR 0.21939
2025. 2. 6.
INR 0.22968
INR 0.236537
INR 0.240853
INR 0.228969
2025. 2. 5.
INR 0.233415
INR 0.22968
INR 0.243902
INR 0.229039
2025. 2. 4.
INR 0.251539
INR 0.233415
INR 0.270988
INR 0.229104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

9 hours, 26 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,937
0.98%
Market CapINR 1.92T
VolumeINR 28.94B
2
INR 2,655.89
0.37%
Market CapINR 319.98B
VolumeINR 17.44B
4
INR 2.46
0.74%
Market CapINR 141.88B
VolumeINR 4.05B
5
INR 199.32
3.83%
Market CapINR 97.22B
VolumeINR 4.65B
6
INR 636.46
4.93%
Market CapINR 92.79B
VolumeINR 1.38B
8
INR 0.258428
2.44%
Market CapINR 38.22B
VolumeINR 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,522,748
0.36%
Market CapINR 168.87T
VolumeINR 2.6T
2
INR 235,685
1.73%
Market CapINR 28.41T
VolumeINR 1.51T
3
INR 217.13
1.68%
Market CapINR 12.55T
VolumeINR 340.79B
4
INR 86.77
0.90%
Market CapINR 12.31T
VolumeINR 2.76T
5
INR 17,780.96
1.03%
Market CapINR 8.68T
VolumeINR 408.57B

Data provided by Coingecko API