OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
GBP 0.001919+ 5.96%
Market Cap
GBP 0
0%
Volume (24)
GBP 122
0.07%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
GBP 0.00191851

Price Change

GBP 0.00010797
5.96%
24h Low / 24h High
GBP 0.00171722 / GBP 0.00192935

Trading Volume

GBP 121.61
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100,000,000 OSKY
Max Supply
100,000,000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

GBP 191,869
0.53%

OpenSky Finance Price Yesterday

Yesterday's Low / High
GBP 0.0019079974 / GBP 0.0019093271
Yesterday's Open / Close
GBP 0.0019079974 / GBP 0.0019093271
Yesterday's Change
0.52%
Yesterday's Volume
GBP 102.21383

OpenSky Finance Price History

7d Low / 7d High
GBP 0.0021302723 / GBP 0.0030925113
30d Low / 30d High
GBP 0.0017215007 / GBP 0.0019093271
90d Low / 90d High
GBP 0.0017215007 / GBP 0.0022891938
52 Week Low / 52 Week High
GBP 0.0017215007 / GBP 0.0025062825
All Time High1월 23일, 2024 (1 years ago)
GBP 0.09948
98.07%
All Time Low1월 29일, 2025 (12 days ago)
GBP 0.00149972
27.92%

Data provided by Coingecko API

OSKY to GBP converter

OpenSky Finance
OpenSky FinanceOSKY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to GBP)

OSKYGBP by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 0.001864
GBP 0
GBP 0.001909
GBP 0.001722
2025. 2. 9.
GBP 0.001967
GBP 0.001864
GBP 0.00197
GBP 0.001782
2025. 2. 8.
GBP 0.002027
GBP 0.001967
GBP 0.002073
GBP 0.001869
2025. 2. 7.
GBP 0.002171
GBP 0.002027
GBP 0.002289
GBP 0.002014
2025. 2. 6.
GBP 0.002103
GBP 0.002171
GBP 0.002209
GBP 0.002095
2025. 2. 5.
GBP 0.002148
GBP 0.002103
GBP 0.002231
GBP 0.002091
2025. 2. 4.
GBP 0.002327
GBP 0.002148
GBP 0.002506
GBP 0.002108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

9 hours, 34 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,961
0.82%
Market CapGBP 1.92T
VolumeGBP 26.09B
2
GBP 2,653.2
0.38%
Market CapGBP 319.35B
VolumeGBP 15.89B
3
GBP 2.46
0.76%
Market CapGBP 141.97B
VolumeGBP 4.05B
5
GBP 199.19
3.91%
Market CapGBP 97.12B
VolumeGBP 4.65B
6
GBP 635.47
5.05%
Market CapGBP 92.6B
VolumeGBP 1.37B
8
GBP 0.258065
2.32%
Market CapGBP 38.13B
VolumeGBP 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,475
0.85%
Market CapGBP 1.58T
VolumeGBP 24.08B
2
GBP 2,197.87
3.01%
Market CapGBP 265.09B
VolumeGBP 14.08B
3
GBP 2.02
2.93%
Market CapGBP 117.12B
VolumeGBP 3.18B
4
GBP 0.809169
0.31%
Market CapGBP 114.88B
VolumeGBP 28.16B
5
GBP 165.82
0.18%
Market CapGBP 80.93B
VolumeGBP 3.81B

Data provided by Coingecko API