Opyn Squeeth (OSQTH) Live Price

Opyn Squeeth logo
OSQTHOpyn Squeeth
RUB 8,087.78+ 3.10%
Market Cap
RUB 0
0%
Volume (24)
RUB 248
0.40%
Circulating Supply
0 OSQTH
Issue Date
-

Data provided by Coingecko API

OSQTH price Statistics

Opyn Squeeth Price Today

Opyn Squeeth Price
RUB 8,087.78

Price Change

RUB 243.23
3.10%
24h Low / 24h High
RUB 7,825.52 / RUB 8,294.98

Trading Volume

RUB 247.72
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Opyn Squeeth Supply

Circulating Supply
0 OSQTH
Total Supply
5,418 OSQTH
Max Supply
5,418 OSQTH

Opyn Squeeth Market Cap

Fully Diluted
Market Cap

RUB 43,819,603
1.39%

Opyn Squeeth Price Yesterday

Yesterday's Low / High
RUB 8,185.6575 / RUB 8,218.3373
Yesterday's Open / Close
RUB 8,185.6575 / RUB 8,218.3373
Yesterday's Change
1.39%
Yesterday's Volume
RUB 371.83116

Opyn Squeeth Price History

7d Low / 7d High
RUB 83.112275 / RUB 90.697136
30d Low / 30d High
RUB 7,647.653 / RUB 8,264.9748
90d Low / 90d High
RUB 7,647.653 / RUB 8,481.5524
52 Week Low / 52 Week High
RUB 7,647.653 / RUB 8,481.5524
All Time High3월 2일, 2022 (2 years ago)
RUB 92,345
91.24%
All Time Low6월 18일, 2022 (2 years ago)
RUB 2,954
173.71%

Data provided by Coingecko API

OSQTH to RUB converter

Opyn Squeeth
Opyn SqueethOSQTH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Opyn Squeeth Price Chart (OSQTH to RUB)

OSQTHRUB by TradingView

Opyn Squeeth Exchanges

Instant crypto to crypto exchange coming soon!

Opyn Squeeth Historical Price Data (RUB)

Date
2025. 2. 13.
RUB 8,270.465783
RUB 0
RUB 8,359.606331
RUB 7,647.65298
2025. 2. 12.
RUB 8,075.176097
RUB 8,270.465783
RUB 8,301.132471
RUB 7,811.303992
2025. 2. 11.
RUB 8,352.587492
RUB 8,075.176097
RUB 8,481.552353
RUB 8,051.85096
2025. 2. 9.
RUB 8,233.910381
RUB 0
RUB 8,389.532053
RUB 8,208.043845
2025. 2. 8.
RUB 8,250.1567
RUB 8,233.910381
RUB 8,347.513647
RUB 8,135.418968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 28 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,664
0.93%
Market CapRUB 1.94T
VolumeRUB 29.28B
2
RUB 2,721.7
0.79%
Market CapRUB 328.15B
VolumeRUB 16.59B
3
RUB 2.79
9.24%
Market CapRUB 160.98B
VolumeRUB 7.8B
5
RUB 660.64
1.59%
Market CapRUB 96.39B
VolumeRUB 1.59B
6
RUB 197.04
0.67%
Market CapRUB 96.25B
VolumeRUB 4.42B
8
RUB 0.278365
6.28%
Market CapRUB 41.2B
VolumeRUB 2.51B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API