Orcfax (FACT) Live Price

Orcfax logo
FACTOrcfax
BRL 0.057571+ 6.72%
Market Cap
BRL 10.14M
6.72%
Volume (24)
BRL 6,072
1.13%
Circulating Supply
176,150,960 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Orcfax Price Today

Orcfax Price
BRL 0.057571

Price Change

BRL 0.00362418
6.72%
24h Low / 24h High
BRL 0.053674 / BRL 0.058609

Trading Volume

BRL 6,071.54
1.13%
Volume / Market Cap
0.00059870265
Market Dominance
0.000048936648%
Market Rank
#3500

Orcfax Supply

Circulating Supply
176,150,961 FACT
Total Supply
1,000,000,000 FACT
Max Supply
1,000,000,000 FACT

Orcfax Market Cap

Market Cap
BRL 10,141,161
6.72%

Fully Diluted
Market Cap

BRL 57,570,853
0.54%

Orcfax Price Yesterday

Yesterday's Low / High
BRL 0.057555381 / BRL 0.058205927
Yesterday's Open / Close
BRL 0.058205927 / BRL 0.057555381
Yesterday's Change
0.53%
Yesterday's Volume
BRL 5,849.6612

Orcfax Price History

7d Low / 7d High
BRL 0.0069361216 / BRL 0.0090508577
30d Low / 30d High
BRL 0.053367391 / BRL 0.058205927
90d Low / 90d High
BRL 0.048455883 / BRL 0.058205927
52 Week Low / 52 Week High
BRL 0.042618999 / BRL 0.058205927
All Time High2월 17일, 2024 (10 months ago)
BRL 0.134522
57.17%
All Time Low10월 27일, 2023 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

FACT to BRL converter

Orcfax
OrcfaxFACT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Orcfax Price Chart (FACT to BRL)

FACTBRL by TradingView

Orcfax Exchanges

Instant crypto to crypto exchange coming soon!

Orcfax Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.053942
BRL 0
BRL 0.058206
BRL 0.053935
2024. 12. 24.
BRL 0.052513
BRL 0.053942
BRL 0.054655
BRL 0.051132
2024. 12. 23.
BRL 0.049351
BRL 0.052513
BRL 0.052864
BRL 0.04885
2024. 12. 22.
BRL 0.049752
BRL 0.049351
BRL 0.050899
BRL 0.048456
2024. 12. 21.
BRL 0.052654
BRL 0.049752
BRL 0.055084
BRL 0.049475
2024. 12. 20.
BRL 0.048944
BRL 0.052654
BRL 0.052283
BRL 0.042619
2024. 12. 19.
BRL 0.056169
BRL 0.048944
BRL 0.056853
BRL 0.048569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 23 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,863
0.83%
Market CapBRL 1.96T
VolumeBRL 36.2B
2
BRL 3,461.17
0.36%
Market CapBRL 417B
VolumeBRL 17.45B
4
BRL 2.27
0.57%
Market CapBRL 130.12B
VolumeBRL 3.43B
5
BRL 703.85
0.19%
Market CapBRL 102.65B
VolumeBRL 821.02M
6
BRL 196.62
1.60%
Market CapBRL 94.18B
VolumeBRL 3.15B
7
BRL 0.33
0.78%
Market CapBRL 48.58B
VolumeBRL 2.53B

Data provided by Coingecko API

More Cryptocurrencies

3400
BRL 0.01
7.07%
Market CapBRL 10.97M
VolumeBRL 6,816
3401
Market CapBRL 10.97M
VolumeBRL 1.04M
3403
BRL 0.05
11.21%
Market CapBRL 10.96M
VolumeBRL 242,705
3405
BRL 0.01
1.61%
Market CapBRL 10.94M
VolumeBRL 204,331
3404
BRL 0.05
8.08%
Market CapBRL 10.94M
VolumeBRL 191,695
3406
BRL 0.02
10.51%
Market CapBRL 10.94M
VolumeBRL 1.13M
3407
BRL 0.02
7.05%
Market CapBRL 10.92M
VolumeBRL 2.29M
3408
BRL 0.16
12.21%
Market CapBRL 10.91M
VolumeBRL 71,470
3409
BRL 0.0000261
7.59%
Market CapBRL 10.91M
VolumeBRL 82,091
3410
Market CapBRL 10.9M
VolumeBRL 66,652
3411
BRL 0.00051466
12.13%
Market CapBRL 10.89M
VolumeBRL 97,678
3419
BRL 0.69
17.88%
Market CapBRL 10.88M
VolumeBRL 13,305
3413
BRL 0.1
4.16%
Market CapBRL 10.86M
VolumeBRL 14.3M
3412
Market CapBRL 10.85M
VolumeBRL 1.71M
3399
BRL 0.6
8.64%
Market CapBRL 10.84M
VolumeBRL 554,673
3414
BRL 96.19
0.75%
Market CapBRL 10.84M
VolumeBRL 143,730
3415
BRL 1.47
9.50%
Market CapBRL 10.83M
VolumeBRL 608,279
3416
BRL 0.00121447
6.65%
Market CapBRL 10.83M
VolumeBRL 9.09M
3418
BRL 0.00030488
2.75%
Market CapBRL 10.82M
VolumeBRL 852
3417
BRL 0.01
0.37%
Market CapBRL 10.82M
VolumeBRL 12,469
3420
BRL 0.00001199
3.86%
Market CapBRL 10.8M
VolumeBRL 54,880
3421
BRL 0.03
8.92%
Market CapBRL 10.8M
VolumeBRL 2.98M
3423
BRL 0.01
6.16%
Market CapBRL 10.77M
VolumeBRL 12,481
3424
BRL 0.00002554
9.01%
Market CapBRL 10.74M
VolumeBRL 11,885
3425
BRL 1.63
19.22%
Market CapBRL 10.73M
VolumeBRL 260
Market CapBRL 10.72M
VolumeBRL 2,017
Market CapBRL 10.72M
VolumeBRL 462,167
Market CapBRL 10.69M
VolumeBRL 1
3428
BRL 0.03
0.49%
Market CapBRL 10.68M
VolumeBRL 86,053
3430
BRL 0.01
7.09%
Market CapBRL 10.68M
VolumeBRL 1.2M
3432
BRL 0.51
27.55%
Market CapBRL 10.66M
VolumeBRL 51,373
3431
BRL 0.12
2.53%
Market CapBRL 10.09M
VolumeBRL 1,020
3433
BRL 0.02
9.75%
Market CapBRL 10.63M
VolumeBRL 38,479
3436
Market CapBRL 10.62M
VolumeBRL 423,293
3437
BRL 0.01
9.70%
Market CapBRL 10.61M
VolumeBRL 1.25M
3438
BRL 0.13
10.15%
Market CapBRL 10.61M
VolumeBRL 110,911
3435
BRL 0.14
19.35%
Market CapBRL 10.6M
VolumeBRL 1M
3439
BRL 0.16
8.50%
Market CapBRL 10.59M
VolumeBRL 952,922
3440
BRL 7.06
8.47%
Market CapBRL 10.58M
VolumeBRL 81,940
3442
BRL 0.26
5.47%
Market CapBRL 10.57M
VolumeBRL 184,114
3441
BRL 0.00436131
0.65%
Market CapBRL 10.57M
VolumeBRL 532,244
3443
Market CapBRL 10.55M
VolumeBRL 2,674
3434
BRL 250.88
6.49%
Market CapBRL 10.55M
VolumeBRL 15,899
3444
BRL 0.00112455
8.82%
Market CapBRL 10.54M
VolumeBRL 1.24M
3449
BRL 0.1
6.59%
Market CapBRL 10.54M
VolumeBRL 8,122
3446
BRL 0.00010535
6.65%
Market CapBRL 10.54M
VolumeBRL 6,325
3447
BRL 0.01
7.20%
Market CapBRL 10.53M
VolumeBRL 3.67M
3452
BRL 0.15
7.69%
Market CapBRL 10.52M
VolumeBRL 91,872
3448
BRL 0.01
7.24%
Market CapBRL 10.52M
VolumeBRL 1.12M
3450
BRL 0.07
7.81%
Market CapBRL 10.52M
VolumeBRL 275,963
3445
BRL 0.01
7.64%
Market CapBRL 10.51M
VolumeBRL 6.55M
3451
BRL 0.01
7.45%
Market CapBRL 10.51M
VolumeBRL 1.3M
3453
BRL 0.09
8.08%
Market CapBRL 10.5M
VolumeBRL 87,520
3454
BRL 0.13
11.96%
Market CapBRL 10.5M
VolumeBRL 19.11M
3455
BRL 0.00004806
21.14%
Market CapBRL 10.5M
VolumeBRL 1,559
3456
BRL 0.65
13.85%
Market CapBRL 10.49M
VolumeBRL 9,593
3458
BRL 0.33
8.01%
Market CapBRL 10.49M
VolumeBRL 270,778
3457
BRL 0.07
5.02%
Market CapBRL 10.49M
VolumeBRL 463
3468
BRL 0.01
27.16%
Market CapBRL 10.47M
VolumeBRL 555,106
3464
BRL 0.01
8.82%
Market CapBRL 10.47M
VolumeBRL 745,289
3459
BRL 0.01
7.70%
Market CapBRL 10.47M
VolumeBRL 8,767
3460
BRL 0.01
1.00%
Market CapBRL 10.47M
VolumeBRL 1.22M
3461
BRL 0.05
7.61%
Market CapBRL 10.46M
VolumeBRL 939,586
3462
BRL 0.00105014
0.08%
Market CapBRL 10.45M
VolumeBRL 30,214
3463
Market CapBRL 10.45M
VolumeBRL 4.26M
3465
BRL 0.6
14.14%
Market CapBRL 10.44M
VolumeBRL 443,501
3466
BRL 0.00000002
9.35%
Market CapBRL 10.43M
VolumeBRL 11,736
Market CapBRL 10.43M
VolumeBRL 443,451
3610
BRL 0.01
22.67%
Market CapBRL 10.42M
VolumeBRL 3.35M
3469
BRL 0.0010412
1.58%
Market CapBRL 10.41M
VolumeBRL 131,130
3422
BRL 0.01
12.12%
Market CapBRL 10.41M
VolumeBRL 336,363
3470
BRL 0.09
18.09%
Market CapBRL 10.4M
VolumeBRL 30,389
3473
BRL 0.0001099
14.85%
Market CapBRL 10.4M
VolumeBRL 17.53M
3471
BRL 0.01
0.25%
Market CapBRL 10.38M
VolumeBRL 367,353
3472
BRL 1.17
12.41%
Market CapBRL 10.37M
VolumeBRL 6,754
3474
BRL 0.00165879
9.76%
Market CapBRL 10.36M
VolumeBRL 24,448
3475
BRL 0.00011921
5.87%
Market CapBRL 10.35M
VolumeBRL 1.72M
3477
BRL 0.1
0%
Market CapBRL 9.27M
VolumeBRL 96,476
3478
BRL 0.43
11.23%
Market CapBRL 10.33M
VolumeBRL 1.53M
3479
BRL 0.01
5.38%
Market CapBRL 10.31M
VolumeBRL 457,393
3476
BRL 0.4
53.44%
Market CapBRL 10.3M
VolumeBRL 5.86M
3480
BRL 0.00130161
7.65%
Market CapBRL 10.28M
VolumeBRL 5,568
3481
BRL 0.01
17.13%
Market CapBRL 10.26M
VolumeBRL 271,956
3482
BRL 0.00018136
0%
Market CapBRL 9.27M
VolumeBRL 928
3483
BRL 0.25
5.33%
Market CapBRL 10.26M
VolumeBRL 43,628
3484
Market CapBRL 10.24M
VolumeBRL 545,777
3485
BRL 1.02
6.08%
Market CapBRL 10.23M
VolumeBRL 563,713
3486
BRL 0.21
6.92%
Market CapBRL 10.22M
VolumeBRL 2,216
3487
BRL 0.17
12.33%
Market CapBRL 10.22M
VolumeBRL 241,406
3488
Market CapBRL 10.2M
VolumeBRL 1.24M
3489
BRL 0.01
32.91%
Market CapBRL 10.21M
VolumeBRL 1.11M
3491
BRL 0.00302653
6.67%
Market CapBRL 10.19M
VolumeBRL 86,769
3490
BRL 3.91
6.25%
Market CapBRL 10.19M
VolumeBRL 88,465
3492
BRL 0.26
10.84%
Market CapBRL 10.17M
VolumeBRL 15,634
Market CapBRL 10.17M
VolumeBRL 145,567
Market CapBRL 10.16M
VolumeBRL 262,444
Market CapBRL 10.16M
VolumeBRL 6,343
3495
BRL 0.0010165
4.54%
Market CapBRL 10.16M
VolumeBRL 2,402
3497
BRL 0.05
6.53%
Market CapBRL 10.14M
VolumeBRL 1.74M
3400
BRL 0.01
7.07%
Market CapBRL 10.97M
VolumeBRL 6,816
3401
Market CapBRL 10.97M
VolumeBRL 1.04M

Data provided by Coingecko API