Orcfax (FACT) Live Price

Orcfax logo
FACTOrcfax
INR 0.715777 -2.34%
Market Cap
INR 126.06M
2.25%
Volume (24)
INR 75,130
1.05%
Circulating Supply
176,150,960 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Orcfax Price Today

Orcfax Price
INR 0.715777

Price Change

INR -0.017125192
2.34%
24h Low / 24h High
INR 0.714421 / INR 0.746704

Trading Volume

INR 75,130
1.05%
Volume / Market Cap
0.00059596546
Market Dominance
0.000043516856%
Market Rank
#3504

Orcfax Supply

Circulating Supply
176,150,961 FACT
Total Supply
1,000,000,000 FACT
Max Supply
1,000,000,000 FACT

Orcfax Market Cap

Market Cap
INR 126,064,350
2.25%

Fully Diluted
Market Cap

INR 715,660,890
2.58%

Orcfax Price Yesterday

Yesterday's Low / High
INR 0.73079948 / INR 0.73849919
Yesterday's Open / Close
INR 0.73849919 / INR 0.73079948
Yesterday's Change
2.57%
Yesterday's Volume
INR 74,218.732

Orcfax Price History

7d Low / 7d High
INR 0.0069361216 / INR 0.0090508577
30d Low / 30d High
INR 0.73033411 / INR 0.75107223
90d Low / 90d High
INR 0.67624049 / INR 0.75148957
52 Week Low / 52 Week High
INR 0.58980711 / INR 0.76883642
All Time High2월 17일, 2024 (10 months ago)
INR 2.25
68.17%
All Time Low10월 27일, 2023 (1 years ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

FACT to INR converter

Orcfax
OrcfaxFACT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Orcfax Price Chart (FACT to INR)

FACTINR by TradingView

Orcfax Exchanges

Instant crypto to crypto exchange coming soon!

Orcfax Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.74624
INR 0
INR 0.748593
INR 0.730334
2024. 12. 24.
INR 0.721394
INR 0.74624
INR 0.75149
INR 0.702392
2024. 12. 23.
INR 0.688838
INR 0.721394
INR 0.726304
INR 0.67624
2024. 12. 22.
INR 0.694437
INR 0.688838
INR 0.710447
INR 0.67635
2024. 12. 21.
INR 0.73493
INR 0.694437
INR 0.768836
INR 0.690573
2024. 12. 20.
INR 0.677143
INR 0.73493
INR 0.729751
INR 0.589807
2024. 12. 19.
INR 0.760491
INR 0.677143
INR 0.767323
INR 0.675059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 45 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,660
1.26%
Market CapINR 1.92T
VolumeINR 38.83B
2
INR 3,389.02
2.63%
Market CapINR 409.37B
VolumeINR 18.57B
4
INR 2.22
2.75%
Market CapINR 127.67B
VolumeINR 4.25B
5
INR 700.52
0.17%
Market CapINR 102.57B
VolumeINR 977.13M
6
INR 191.55
3.26%
Market CapINR 92.09B
VolumeINR 3.32B
7
INR 0.320679
3.18%
Market CapINR 47.39B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3505
INR 9.79
1.49%
Market CapINR 126.04M
VolumeINR 2,801
3506
INR 0.0000003
0%
Market CapINR 125.75M
VolumeINR 1,892
3507
INR 125.51
0.30%
Market CapINR 125.78M
VolumeINR 15.77M
3501
INR 0.337209
2.61%
Market CapINR 125.72M
VolumeINR 8.09M
3531
INR 0.00000001
10.16%
Market CapINR 125.62M
VolumeINR 111.33M
3474
INR 0.382091
9.33%
Market CapINR 125.44M
VolumeINR 34.87M
3502
Market CapINR 125.43M
VolumeINR 1.61M
3511
INR 0.178984
4.91%
Market CapINR 125.14M
VolumeINR 3.38M
3509
INR 12.51
0.93%
Market CapINR 125.1M
VolumeINR 355,688
3514
INR 0.155278
3.50%
Market CapINR 125.02M
VolumeINR 5.36M
3510
INR 0.124284
3.20%
Market CapINR 124.98M
VolumeINR 3.08M
3503
INR 0.178404
4.07%
Market CapINR 124.88M
VolumeINR 6.45M
3512
INR 0.543988
0.95%
Market CapINR 124.8M
VolumeINR 70,394
3518
INR 0.370526
2.02%
Market CapINR 124.68M
VolumeINR 93,613
3515
INR 72.18
4.94%
Market CapINR 124.68M
VolumeINR 142,418
3513
INR 0.124572
1.14%
Market CapINR 124.67M
VolumeINR 226,134
3508
INR 0.124378
16.97%
Market CapINR 124.53M
VolumeINR 78.63M
3519
INR 28.04
2.30%
Market CapINR 124.35M
VolumeINR 247,626
Market CapINR 124.31M
VolumeINR 2.41M
3520
INR 2,961,402
0.11%
Market CapINR 124.38M
VolumeINR 3,119
3517
INR 0.124727
16.70%
Market CapINR 123.94M
VolumeINR 2.16M
3523
INR 0.720443
0.62%
Market CapINR 123.92M
VolumeINR 34.83M
3526
INR 1.5
1.50%
Market CapINR 123.83M
VolumeINR 4.44M
3521
INR 7.55
3.84%
Market CapINR 123.64M
VolumeINR 117,576
3522
INR 0.124076
4.57%
Market CapINR 123.22M
VolumeINR 4.91M
3527
INR 0.122897
0.45%
Market CapINR 123.01M
VolumeINR 100.96M
3529
INR 0.077265
2.03%
Market CapINR 122.95M
VolumeINR 15.84M
3533
INR 0.00036913
8.20%
Market CapINR 122.76M
VolumeINR 636,386
3538
INR 0.128913
12.20%
Market CapINR 122.69M
VolumeINR 14.35M
3530
Market CapINR 122.4M
VolumeINR 28,452
3525
INR 0.00140832
7.17%
Market CapINR 122.61M
VolumeINR 20.73M
3535
INR 0.39982
14.52%
Market CapINR 122.44M
VolumeINR 1.21M
3534
INR 2.55
3.76%
Market CapINR 122.41M
VolumeINR 83,684
3537
INR 10.07
0.04%
Market CapINR 120.69M
VolumeINR 131.83M
3540
INR 0.84227
10.85%
Market CapINR 122.09M
VolumeINR 9,603
3543
INR 3.05
2.35%
Market CapINR 122.08M
VolumeINR 14.16M
3539
INR 10.02
18.25%
Market CapINR 122.04M
VolumeINR 3.32M
3524
INR 0.121933
7.49%
Market CapINR 122.04M
VolumeINR 14.95M
3542
INR 0.00000031
3.32%
Market CapINR 122M
VolumeINR 203,671
3528
INR 0.121774
3.25%
Market CapINR 121.77M
VolumeINR 1.41M
3544
INR 0.118376
12.18%
Market CapINR 121.72M
VolumeINR 262,828
3551
INR 0.138323
1.11%
Market CapINR 121.67M
VolumeINR 11.47M
3549
INR 1.43
2.40%
Market CapINR 121.64M
VolumeINR 7,074
3536
INR 26.29
0.13%
Market CapINR 121.6M
VolumeINR 7.7M
3552
INR 0.121491
5.73%
Market CapINR 121.5M
VolumeINR 447,815
3547
INR 1.009
0.46%
Market CapINR 121.45M
VolumeINR 315,487
3541
INR 0.01224052
19.56%
Market CapINR 121.44M
VolumeINR 1.76M
3573
INR 0.00167151
2.56%
Market CapINR 121.34M
VolumeINR 1.1M
3548
INR 0.00199692
1.75%
Market CapINR 121.33M
VolumeINR 370,164
3546
Market CapINR 121.33M
VolumeINR 542,532
3545
INR 0.00064453
4.79%
Market CapINR 121.33M
VolumeINR 65,919
3561
INR 3.48
2.74%
Market CapINR 121.23M
VolumeINR 30.93M
3554
INR 1.95
0.55%
Market CapINR 120.94M
VolumeINR 18.41M
3562
INR 0.121041
12.89%
Market CapINR 120.7M
VolumeINR 4.53M
3555
INR 0.684756
39.65%
Market CapINR 120.69M
VolumeINR 45,926
3559
INR 0.645876
0.42%
Market CapINR 120.63M
VolumeINR 162,372
3563
INR 0.997204
7.98%
Market CapINR 120.38M
VolumeINR 492,573
3557
INR 0.493396
11.93%
Market CapINR 120.33M
VolumeINR 343,114
3560
INR 1.5
24.73%
Market CapINR 120.27M
VolumeINR 1.53M
3564
INR 58.43
0.34%
Market CapINR 120.26M
VolumeINR 1.24M
3553
INR 0.119285
4.26%
Market CapINR 120.22M
VolumeINR 57,434
3558
INR 11.76
2.09%
Market CapINR 120.15M
VolumeINR 1.21M
3556
INR 1.97
16.13%
Market CapINR 120.14M
VolumeINR 4.33M
3596
Market CapINR 120.02M
VolumeINR 37.85M
3570
INR 0.122735
2.51%
Market CapINR 119.5M
VolumeINR 19,415
3569
Market CapINR 119.54M
VolumeINR 385,992
3571
INR 1.068
3.21%
Market CapINR 119.51M
VolumeINR 652,875
3565
INR 0.00216387
0.27%
Market CapINR 119.47M
VolumeINR 13,745
3567
INR 0.144332
12.77%
Market CapINR 119.46M
VolumeINR 4.98M
3572
INR 2.37
20.38%
Market CapINR 119.45M
VolumeINR 65,346
3574
INR 246.64
1.58%
Market CapINR 119.44M
VolumeINR 292,214
Market CapINR 119.39M
VolumeINR 246,434
3578
Market CapINR 119.33M
VolumeINR 543,941
3566
INR 0.03016798
2.60%
Market CapINR 119.19M
VolumeINR 4.83M
3576
INR 1.19
2.80%
Market CapINR 119.06M
VolumeINR 1.43M
3580
INR 0.305981
0.04%
Market CapINR 119.05M
VolumeINR 109,342
3575
INR 0.119005
17.52%
Market CapINR 118.99M
VolumeINR 1.48M
3583
INR 0.587201
0.39%
Market CapINR 118.87M
VolumeINR 1.84M
3584
Market CapINR 118.87M
VolumeINR 17,793
3582
INR 0.00186323
7.94%
Market CapINR 118.63M
VolumeINR 828,886
3590
INR 0.01182198
0.11%
Market CapINR 118.57M
VolumeINR 11.01M
3586
INR 0.822016
1.33%
Market CapINR 118.48M
VolumeINR 6.38M
3587
INR 0.00011855
3.76%
Market CapINR 118.44M
VolumeINR 131.42M
3550
INR 0.138631
9.55%
Market CapINR 118.41M
VolumeINR 13.71M
3577
INR 0.25747
43.00%
Market CapINR 118.38M
VolumeINR 177,708
3581
INR 0.159377
3.83%
Market CapINR 118.35M
VolumeINR 162,579
Market CapINR 117.58M
VolumeINR 0
3585
INR 0.123594
13.48%
Market CapINR 118.01M
VolumeINR 4.72M
3579
INR 0.419537
5.72%
Market CapINR 117.97M
VolumeINR 1.59M
3588
INR 1.071
13.46%
Market CapINR 117.89M
VolumeINR 462,935
3591
INR 4.26
0.32%
Market CapINR 117.75M
VolumeINR 11.68M
3593
INR 0.595705
0.76%
Market CapINR 117.49M
VolumeINR 5.35M
3601
INR 5.59
11.18%
Market CapINR 117.36M
VolumeINR 2.03M
3592
INR 0.03956757
5.68%
Market CapINR 117.22M
VolumeINR 4.44M
3594
INR 11.72
2.72%
Market CapINR 117.07M
VolumeINR 48.21M
3532
INR 0.105777
5.04%
Market CapINR 116.78M
VolumeINR 2.02M
3598
INR 0.117906
17.08%
Market CapINR 116.7M
VolumeINR 107.82M
3599
INR 0.00137644
12.53%
Market CapINR 116.68M
VolumeINR 19.91M
3597
Market CapINR 116.61M
VolumeINR 3.12M
3505
INR 9.79
1.49%
Market CapINR 126.04M
VolumeINR 2,801
3506
INR 0.0000003
0%
Market CapINR 125.75M
VolumeINR 1,892

Data provided by Coingecko API