Osiris (OSIRI) Live Price

Osiris logo
OSIRIOsiris
RUB 0.205528+ 14.84%
Market Cap
RUB 19.49M
15.32%
Volume (24)
RUB 47,066
0.89%
Circulating Supply
94,825,000 OSIRI
Issue Date
-

Data provided by Coingecko API

OSIRI price Statistics

Osiris Price Today

Osiris Price
RUB 0.205528

Price Change

RUB 0.02655822
14.84%
24h Low / 24h High
RUB 0.177076 / RUB 0.212161

Trading Volume

RUB 47,066
0.89%
Volume / Market Cap
0.0024149779
Market Dominance
0.0000079563166%
Market Rank
#5288

Osiris Supply

Circulating Supply
94,825,000 OSIRI
Total Supply
94,825,000 OSIRI
Max Supply
100,000,000 OSIRI

Osiris Market Cap

Market Cap
RUB 19,489,205
15.32%

Fully Diluted
Market Cap

RUB 19,489,205
0.50%

Osiris Price Yesterday

Yesterday's Low / High
RUB 0.20359719 / RUB 0.20542162
Yesterday's Open / Close
RUB 0.20359719 / RUB 0.20542162
Yesterday's Change
0.50%
Yesterday's Volume
RUB 46,858.135

Osiris Price History

7d Low / 7d High
RUB 0.0020237064 / RUB 0.0038774118
30d Low / 30d High
RUB 0.17747646 / RUB 0.20542162
90d Low / 90d High
RUB 0.17747646 / RUB 0.21875128
52 Week Low / 52 Week High
RUB 0.17747646 / RUB 0.3429517
All Time High1월 10일, 2025 (1 months ago)
RUB 3.2
93.55%
All Time Low2월 28일, 2025 (1 days ago)
RUB 0.176606
16.80%

Data provided by Coingecko API

OSIRI to RUB converter

Osiris
OsirisOSIRI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Osiris Price Chart (OSIRI to RUB)

OSIRIRUB by TradingView

Osiris Exchanges

Instant crypto to crypto exchange coming soon!

Osiris Historical Price Data (RUB)

Date
2025. 2. 28.
RUB 0.19454
RUB 0
RUB 0.205422
RUB 0.177476
2025. 2. 27.
RUB 0.203993
RUB 0.19454
RUB 0.20717
RUB 0.188531
2025. 2. 26.
RUB 0.214754
RUB 0.203993
RUB 0.218751
RUB 0.198842
2025. 2. 25.
RUB 0.209705
RUB 0.214754
RUB 0.218354
RUB 0.187463
2025. 2. 24.
RUB 0.300836
RUB 0.209705
RUB 0.304503
RUB 0.208597
2025. 2. 23.
RUB 0.338025
RUB 0.300836
RUB 0.342952
RUB 0.29637
2025. 2. 22.
RUB 0.323662
RUB 0.338025
RUB 0.337261
RUB 0.311958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 19 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,883
7.52%
Market CapRUB 1.7T
VolumeRUB 65.64B
2
RUB 2,259.05
6.63%
Market CapRUB 272.17B
VolumeRUB 28.02B
4
RUB 2.2
8.62%
Market CapRUB 127.41B
VolumeRUB 5.58B
5
RUB 595.45
4.52%
Market CapRUB 86.78B
VolumeRUB 1.15B
6
RUB 145.42
14.35%
Market CapRUB 73.64B
VolumeRUB 7.54B
8
RUB 0.207501
10.96%
Market CapRUB 30.7B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5285
RUB 1.031
0.82%
Market CapRUB 19.55M
VolumeRUB 74,798
5286
RUB 0.00019443
2.31%
Market CapRUB 19.52M
VolumeRUB 732,222
5287
RUB 0.391612
6.16%
Market CapRUB 19.51M
VolumeRUB 73,525
5289
RUB 0.00000682
1.59%
Market CapRUB 19.47M
VolumeRUB 691,902
5290
RUB 0.01963835
31.78%
Market CapRUB 19.46M
VolumeRUB 721,396

Data provided by Coingecko API