Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
INR 0.620106 -17.77%
Market Cap
INR 217.28M
17.77%
Volume (24)
INR 6,175,228
0.99%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
INR 0.620106

Price Change

INR -0.13401845
17.77%
24h Low / 24h High
INR 0.6055 / INR 0.754125

Trading Volume

INR 6,175,228
0.99%
Volume / Market Cap
0.028420788
Market Dominance
0.000068796435%
Market Rank
#2859

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
INR 217,278,560
17.77%

Fully Diluted
Market Cap

INR 620,106,050
13.42%

Anchor Protocol Price Yesterday

Yesterday's Low / High
INR 0.71228745 / INR 0.72021918
Yesterday's Open / Close
INR 0.71228745 / INR 0.72021918
Yesterday's Change
13.42%
Yesterday's Volume
INR 5,601,575.5

Anchor Protocol Price History

7d Low / 7d High
INR 0.0070515569 / INR 0.0099698332
30d Low / 30d High
INR 0.65887139 / INR 0.75787275
90d Low / 90d High
INR 0.65887139 / INR 0.77323291
52 Week Low / 52 Week High
INR 0.65887139 / INR 0.8938621
All Time High3월 19일, 2021 (3 years ago)
INR 596.76
99.90%
All Time Low6월 20일, 2023 (1 years ago)
INR 0.393743
58.40%

Data provided by Coingecko API

ANC to INR converter

Anchor Protocol
Anchor ProtocolANC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to INR)

ANCINR by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.72967
INR 0
INR 0.757873
INR 0.658871
2025. 1. 25.
INR 0.727098
INR 0.72967
INR 0.745598
INR 0.702959
2025. 1. 24.
INR 0.742907
INR 0.727098
INR 0.757216
INR 0.717724
2025. 1. 23.
INR 0.740246
INR 0.742907
INR 0.773233
INR 0.721092
2025. 1. 22.
INR 0.758056
INR 0.740246
INR 0.761689
INR 0.718362
2025. 1. 21.
INR 0.78291
INR 0.758056
INR 0.785386
INR 0.718956
2025. 1. 20.
INR 0.822959
INR 0.78291
INR 0.893862
INR 0.75878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,745
3.92%
Market CapINR 1.99T
VolumeINR 70.25B
2
INR 3,105.93
5.93%
Market CapINR 373.35B
VolumeINR 33.88B
3
INR 2.88
7.59%
Market CapINR 165.49B
VolumeINR 11.49B
5
INR 231.1
9.18%
Market CapINR 112.18B
VolumeINR 10.51B
6
INR 661.2
3.38%
Market CapINR 96.28B
VolumeINR 1.37B
8
INR 0.321065
8.43%
Market CapINR 47.32B
VolumeINR 3.82B

Data provided by Coingecko API

More Cryptocurrencies

2853
INR 4.2
16.01%
Market CapINR 218.06M
VolumeINR 2.07M
2857
INR 0.00795322
2.44%
Market CapINR 217.98M
VolumeINR 5.51M
2855
INR 11.5
1.16%
Market CapINR 217.54M
VolumeINR 21,533
2856
INR 0.783279
1.22%
Market CapINR 217.68M
VolumeINR 2.99M
2854
INR 0.218583
3.12%
Market CapINR 217.51M
VolumeINR 217,375

Data provided by Coingecko API