Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
INR 0.448347+ 2.68%
Market Cap
INR 156.64M
2.24%
Volume (24)
INR 4,847,698
1.14%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
INR 0.448347

Price Change

INR 0.01168864
2.68%
24h Low / 24h High
INR 0.432485 / INR 0.461938

Trading Volume

INR 4,847,698
1.14%
Volume / Market Cap
0.030948838
Market Dominance
0.000059528259%
Market Rank
#2889

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
INR 156,635,870
2.24%

Fully Diluted
Market Cap

INR 447,033,740
1.37%

Anchor Protocol Price Yesterday

Yesterday's Low / High
INR 0.44915175 / INR 0.457322
Yesterday's Open / Close
INR 0.44915175 / INR 0.457322
Yesterday's Change
1.08%
Yesterday's Volume
INR 5,135,186.5

Anchor Protocol Price History

7d Low / 7d High
INR 0.0049470025 / INR 0.0055840331
30d Low / 30d High
INR 0.43137642 / INR 0.48382045
90d Low / 90d High
INR 0.43137642 / INR 0.48382045
52 Week Low / 52 Week High
INR 0.43137642 / INR 0.50240129
All Time High3월 19일, 2021 (3 years ago)
INR 596.76
99.92%
All Time Low2월 3일, 2025 (23 days ago)
INR 0.348115
29.03%

Data provided by Coingecko API

ANC to INR converter

Anchor Protocol
Anchor ProtocolANC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to INR)

ANCINR by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.466871
INR 0
INR 0.471462
INR 0.431376
2025. 2. 24.
INR 0.475707
INR 0.466871
INR 0.48382
INR 0.456758
2025. 2. 23.
INR 0.47303
INR 0.475707
INR 0.475187
INR 0.466023
2025. 2. 22.
INR 0.456455
INR 0.47303
INR 0.478057
INR 0.453108
2025. 2. 21.
INR 0.475961
INR 0.456455
INR 0.479624
INR 0.452941
2025. 2. 20.
INR 0.467501
INR 0.475961
INR 0.481739
INR 0.456178
2025. 2. 19.
INR 0.498703
INR 0.467501
INR 0.502401
INR 0.471591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,906
3.73%
Market CapINR 1.67T
VolumeINR 57.35B
2
INR 2,289.35
5.74%
Market CapINR 276.25B
VolumeINR 22.03B
4
INR 2.17
2.25%
Market CapINR 125.82B
VolumeINR 6.95B
5
INR 596.99
2.60%
Market CapINR 87.07B
VolumeINR 1.15B
6
INR 131.32
7.28%
Market CapINR 65.66B
VolumeINR 5.04B
8
INR 0.197472
3.69%
Market CapINR 29.29B
VolumeINR 2B

Data provided by Coingecko API

More Cryptocurrencies

2895
INR 0.689316
0.61%
Market CapINR 157M
VolumeINR 1.08M
2883
INR 0.156281
27.12%
Market CapINR 156.94M
VolumeINR 23.41M
2888
Market CapINR 156.62M
VolumeINR 49,352
Market CapINR 156.55M
VolumeINR 17.7M
Market CapINR 156.29M
VolumeINR 37.48M

Data provided by Coingecko API