PancakeSwap (CAKE) Live Price

PancakeSwap logo
CAKEPancakeSwap
INR 191.36+ 13.30%
Market Cap
INR 55.69B
13.27%
Volume (24)
INR 31,188,058,000
0.25%
Circulating Supply
291,167,350 CAKE
Issue Date
-

Data provided by Coingecko API

CAKE price Statistics

PancakeSwap Price Today

PancakeSwap Price
INR 191.36

Price Change

INR 22.46
13.30%
24h Low / 24h High
INR 164.76 / INR 191.97

Trading Volume

INR 31,188,058,000
0.25%
Volume / Market Cap
0.56003902
Market Dominance
0.019063516%
Market Rank
#126

PancakeSwap Supply

Circulating Supply
291,167,351.226 CAKE
Total Supply
379,207,513.793 CAKE
Max Supply
450,000,000 CAKE

PancakeSwap Market Cap

Market Cap
INR 55,689,080,000
13.27%

Fully Diluted
Market Cap

INR 72,527,766,000
13.27%

PancakeSwap Price Yesterday

Yesterday's Low / High
INR 168.60474 / INR 169.10108
Yesterday's Open / Close
INR 168.60474 / INR 169.10108
Yesterday's Change
13.33%
Yesterday's Volume
INR 28,232,210,000

PancakeSwap Price History

7d Low / 7d High
INR 1.3617213 / INR 2.1445556
30d Low / 30d High
INR 152.15801 / INR 178.03124
90d Low / 90d High
INR 120.69283 / INR 182.25646
52 Week Low / 52 Week High
INR 119.0723 / INR 182.25646
All Time High4월 30일, 2021 (3 years ago)
INR 3,259.75
94.29%
All Time Low11월 3일, 2020 (4 years ago)
INR 14.48
1185.50%

Data provided by Coingecko API

CAKE to INR converter

PancakeSwap
PancakeSwapCAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PancakeSwap Price Chart (CAKE to INR)

CAKEINR by TradingView

PancakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

PancakeSwap Historical Price Data (INR)

Date
2025. 2. 11.
INR 162.924272
INR 0
INR 178.031244
INR 160.07789
2025. 2. 10.
INR 151.979826
INR 162.924272
INR 155.358472
INR 143.64514
2025. 2. 9.
INR 149.516803
INR 151.979826
INR 182.256465
INR 147.489242
2025. 2. 8.
INR 123.079705
INR 149.516803
INR 157.012127
INR 120.69283
2025. 2. 7.
INR 119.624871
INR 123.079705
INR 128.705889
INR 119.072296
2025. 2. 6.
INR 125.03019
INR 119.624871
INR 127.630194
INR 119.667795
2025. 2. 5.
INR 126.886236
INR 125.03019
INR 129.152852
INR 124.079931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 1 minute and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,384
1.73%
Market CapINR 1.89T
VolumeINR 39.02B
2
INR 2,588.09
2.79%
Market CapINR 311.98B
VolumeINR 23.76B
4
INR 2.38
3.38%
Market CapINR 137.68B
VolumeINR 4.85B
5
INR 644.95
1.53%
Market CapINR 94.1B
VolumeINR 1.41B
6
INR 192.07
3.69%
Market CapINR 93.7B
VolumeINR 3.99B
8
INR 0.252192
2.64%
Market CapINR 37.32B
VolumeINR 1.62B

Data provided by Coingecko API

More Cryptocurrencies

123
Market CapINR 56.63B
VolumeINR 264.15M
124
INR 317.65
7.82%
Market CapINR 56.37B
VolumeINR 937.25M
125
INR 238,410
2.26%
Market CapINR 55.86B
VolumeINR 432.92M
127
INR 59.41
8.98%
Market CapINR 55.33B
VolumeINR 3.02B
128
INR 86.65
0.37%
Market CapINR 54.92B
VolumeINR 764.67M

Data provided by Coingecko API