PancakeSwap (CAKE) Live Price

PancakeSwap logo
CAKEPancakeSwap
JPY 414.24 -0.02%
Market Cap
JPY 142.94B
0.04%
Volume (24)
JPY 18,560,525,000
3.22%
Circulating Supply
344,952,880 CAKE
Issue Date
-

Data provided by Coingecko API

CAKE price Statistics

PancakeSwap Price Today

PancakeSwap Price
JPY 414.24

Price Change

JPY -0.089602688
0.02%
24h Low / 24h High
JPY 412.99 / JPY 434.05

Trading Volume

JPY 18,560,525,000
3.22%
Volume / Market Cap
0.12985002
Market Dominance
0.024493389%
Market Rank
#113

PancakeSwap Supply

Circulating Supply
344,952,877.956 CAKE
Total Supply
364,649,736.734 CAKE
Max Supply
450,000,000 CAKE

PancakeSwap Market Cap

Market Cap
JPY 142,938,180,000
0.04%

Fully Diluted
Market Cap

JPY 151,099,970,000
0.34%

PancakeSwap Price Yesterday

Yesterday's Low / High
JPY 412.12008 / JPY 413.80886
Yesterday's Open / Close
JPY 412.12008 / JPY 413.80886
Yesterday's Change
0.31%
Yesterday's Volume
JPY 18,348,474,000

PancakeSwap Price History

7d Low / 7d High
JPY 2.5935852 / JPY 3.2924788
30d Low / 30d High
JPY 408.64222 / JPY 425.47266
90d Low / 90d High
JPY 408.64222 / JPY 488.24872
52 Week Low / 52 Week High
JPY 374.71355 / JPY 488.24872
All Time High4월 30일, 2021 (4 years ago)
JPY 4,787.86
91.37%
All Time Low11월 3일, 2020 (4 years ago)
JPY 20.34
1932.14%

Data provided by Coingecko API

CAKE to JPY converter

PancakeSwap
PancakeSwapCAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PancakeSwap Price Chart (CAKE to JPY)

CAKEJPY by TradingView

PancakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

PancakeSwap Historical Price Data (JPY)

Date
2025. 7. 30.
JPY 422.221188
JPY 0
JPY 425.47266
JPY 408.642225
2025. 7. 29.
JPY 435.243041
JPY 422.221188
JPY 447.367205
JPY 413.793779
2025. 7. 28.
JPY 455.623962
JPY 435.243041
JPY 488.248717
JPY 435.321147
2025. 7. 27.
JPY 412.123171
JPY 455.623962
JPY 450.54185
JPY 412.123171
2025. 7. 26.
JPY 408.623355
JPY 412.123171
JPY 413.120829
JPY 405.737232
2025. 7. 25.
JPY 389.414383
JPY 408.623355
JPY 403.171776
JPY 381.700528
2025. 7. 24.
JPY 397.159807
JPY 389.414383
JPY 403.271747
JPY 374.713548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

0 hours, 39 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,241
1.11%
Market CapJPY 2.31T
VolumeJPY 44.06B
2
JPY 3,721.81
1.60%
Market CapJPY 448.96B
VolumeJPY 30.85B
3
JPY 3.04
1.70%
Market CapJPY 180.16B
VolumeJPY 5.19B
5
JPY 790.69
0.07%
Market CapJPY 110.11B
VolumeJPY 1.61B
6
JPY 173.33
2.01%
Market CapJPY 93.33B
VolumeJPY 5.56B
9
JPY 0.211499
3.12%
Market CapJPY 31.8B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

110
JPY 78.78
2.98%
Market CapJPY 149.09B
VolumeJPY 3.91B
111
JPY 14.29
3.75%
Market CapJPY 148.96B
VolumeJPY 6.68B
112
JPY 54.82
2.60%
Market CapJPY 144.04B
VolumeJPY 1B
114
JPY 497,043
0.99%
Market CapJPY 140.68B
VolumeJPY 13.25B
115
JPY 17,939,360
0%
Market CapJPY 138.55B
VolumeJPY 485

Data provided by Coingecko API