PancakeSwap (CAKE) Live Price

PancakeSwap logo
CAKEPancakeSwap
JPY 339.13+ 0.65%
Market Cap
JPY 98.72B
2.15%
Volume (24)
JPY 11,310,873,000
2.27%
Circulating Supply
290,149,460 CAKE
Issue Date
-

Data provided by Coingecko API

CAKE price Statistics

PancakeSwap Price Today

PancakeSwap Price
JPY 339.13

Price Change

JPY 2.18
0.65%
24h Low / 24h High
JPY 326.86 / JPY 342.2

Trading Volume

JPY 11,310,873,000
2.27%
Volume / Market Cap
0.11458087
Market Dominance
0.017783827%
Market Rank
#164

PancakeSwap Supply

Circulating Supply
290,149,455.609 CAKE
Total Supply
379,997,710.742 CAKE
Max Supply
450,000,000 CAKE

PancakeSwap Market Cap

Market Cap
JPY 98,715,194,000
2.15%

Fully Diluted
Market Cap

JPY 129,283,540,000
2.04%

PancakeSwap Price Yesterday

Yesterday's Low / High
JPY 330.71359 / JPY 336.10309
Yesterday's Open / Close
JPY 336.10309 / JPY 330.71359
Yesterday's Change
1.72%
Yesterday's Volume
JPY 10,263,966,000

PancakeSwap Price History

7d Low / 7d High
JPY 2.0931083 / JPY 2.5754633
30d Low / 30d High
JPY 327.62159 / JPY 343.87932
90d Low / 90d High
JPY 325.10384 / JPY 363.52932
52 Week Low / 52 Week High
JPY 325.10384 / JPY 402.50628
All Time High4월 30일, 2021 (3 years ago)
JPY 4,787.86
92.91%
All Time Low11월 3일, 2020 (4 years ago)
JPY 20.34
1569.07%

Data provided by Coingecko API

CAKE to JPY converter

PancakeSwap
PancakeSwapCAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PancakeSwap Price Chart (CAKE to JPY)

CAKEJPY by TradingView

PancakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

PancakeSwap Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 336.288276
JPY 0
JPY 337.935359
JPY 327.621588
2025. 1. 22.
JPY 345.753994
JPY 336.288276
JPY 350.367592
JPY 337.954293
2025. 1. 21.
JPY 333.608472
JPY 345.753994
JPY 349.935445
JPY 325.103841
2025. 1. 20.
JPY 338.120849
JPY 333.608472
JPY 363.529316
JPY 329.447018
2025. 1. 19.
JPY 374.898628
JPY 338.120849
JPY 384.375878
JPY 340.574684
2025. 1. 18.
JPY 396.272746
JPY 374.898628
JPY 402.50628
JPY 366.261328
2025. 1. 17.
JPY 380.435102
JPY 396.272746
JPY 398.011347
JPY 380.435102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 23 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,788
0.69%
Market CapJPY 2.09T
VolumeJPY 96.23B
2
JPY 3,383.74
3.54%
Market CapJPY 409.78B
VolumeJPY 36.43B
3
JPY 3.17
0.82%
Market CapJPY 183.66B
VolumeJPY 7.8B
5
JPY 267.8
6.84%
Market CapJPY 130.95B
VolumeJPY 11.6B
6
JPY 684.72
1.11%
Market CapJPY 100.3B
VolumeJPY 1.24B
7
JPY 0.36023
1.60%
Market CapJPY 53.52B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

159
JPY 0.00025933
0.07%
Market CapJPY 101.25B
VolumeJPY 4.68B
162
JPY 604.39
7.85%
Market CapJPY 99.28B
VolumeJPY 18.93B
163
JPY 259.69
1.04%
Market CapJPY 98.95B
VolumeJPY 4.26B
166
JPY 156.43
0.77%
Market CapJPY 97.38B
VolumeJPY 7.63M
165
JPY 1,835.79
2.41%
Market CapJPY 97.16B
VolumeJPY 2.13B

Data provided by Coingecko API