PancakeSwap (CAKE) Live Price

PancakeSwap logo
CAKEPancakeSwap
JPY 276.26 -7.60%
Market Cap
JPY 77.56B
6.87%
Volume (24)
JPY 19,885,037,000
1.32%
Circulating Supply
280,729,680 CAKE
Issue Date
-

Data provided by Coingecko API

CAKE price Statistics

PancakeSwap Price Today

PancakeSwap Price
JPY 276.26

Price Change

JPY -22.709253
7.60%
24h Low / 24h High
JPY 275.21 / JPY 306.5

Trading Volume

JPY 19,885,037,000
1.32%
Volume / Market Cap
0.25638405
Market Dominance
0.019060289%
Market Rank
#164

PancakeSwap Supply

Circulating Supply
280,729,683.388 CAKE
Total Supply
381,891,848.885 CAKE
Max Supply
450,000,000 CAKE

PancakeSwap Market Cap

Market Cap
JPY 77,559,572,000
6.87%

Fully Diluted
Market Cap

JPY 105,508,500,000
2.42%

PancakeSwap Price Yesterday

Yesterday's Low / High
JPY 280.6988 / JPY 285.57519
Yesterday's Open / Close
JPY 280.6988 / JPY 285.57519
Yesterday's Change
2.43%
Yesterday's Volume
JPY 19,972,952,000

PancakeSwap Price History

7d Low / 7d High
JPY 1.7776516 / JPY 2.13422
30d Low / 30d High
JPY 280.6988 / JPY 305.45971
90d Low / 90d High
JPY 280.6988 / JPY 328.57597
52 Week Low / 52 Week High
JPY 274.3682 / JPY 328.57597
All Time High4월 30일, 2021 (3 years ago)
JPY 4,787.86
94.13%
All Time Low11월 3일, 2020 (4 years ago)
JPY 20.34
1280.77%

Data provided by Coingecko API

CAKE to JPY converter

PancakeSwap
PancakeSwapCAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PancakeSwap Price Chart (CAKE to JPY)

CAKEJPY by TradingView

PancakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

PancakeSwap Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 291.614704
JPY 0
JPY 305.459705
JPY 280.698797
2024. 11. 13.
JPY 303.942099
JPY 291.614704
JPY 303.942099
JPY 284.539036
2024. 11. 12.
JPY 317.81353
JPY 303.942099
JPY 328.575974
JPY 296.666545
2024. 11. 11.
JPY 308.386687
JPY 317.81353
JPY 319.295779
JPY 300.251544
2024. 11. 10.
JPY 298.108492
JPY 308.386687
JPY 313.884884
JPY 296.575571
2024. 11. 9.
JPY 281.369623
JPY 298.108492
JPY 301.54657
JPY 281.369623
2024. 11. 8.
JPY 282.571294
JPY 281.369623
JPY 283.987141
JPY 274.368201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 15 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,220
2.92%
Market CapJPY 1.73T
VolumeJPY 98.89B
2
JPY 3,032.03
5.90%
Market CapJPY 365.04B
VolumeJPY 36.2B
4
JPY 205.64
6.06%
Market CapJPY 97.4B
VolumeJPY 9.77B
5
JPY 612.31
2.65%
Market CapJPY 89.33B
VolumeJPY 3.07B
6
JPY 0.358924
8.10%
Market CapJPY 53.13B
VolumeJPY 18.16B
7
JPY 0.809324
16.04%
Market CapJPY 46.08B
VolumeJPY 11.97B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 78.38B
VolumeJPY 5.7B
165
JPY 155.81
0.34%
Market CapJPY 77.99B
VolumeJPY 7.79B
166
JPY 473,149
5.80%
Market CapJPY 77.9B
VolumeJPY 271.6M
163
JPY 154.25
5.75%
Market CapJPY 77.53B
VolumeJPY 4.12B
168
JPY 155.65
0.08%
Market CapJPY 77.19B
VolumeJPY 10.01B

Data provided by Coingecko API