PancakeSwap (CAKE) Live Price

PancakeSwap logo
CAKEPancakeSwap
JPY 358.39 -3.92%
Market Cap
JPY 104.32B
3.68%
Volume (24)
JPY 18,186,706,000
2.76%
Circulating Supply
290,716,440 CAKE
Issue Date
-

Data provided by Coingecko API

CAKE price Statistics

PancakeSwap Price Today

PancakeSwap Price
JPY 358.39

Price Change

JPY -14.614374
3.92%
24h Low / 24h High
JPY 358.54 / JPY 385.52

Trading Volume

JPY 18,186,706,000
2.76%
Volume / Market Cap
0.17432891
Market Dominance
0.020597565%
Market Rank
#121

PancakeSwap Supply

Circulating Supply
290,716,441.13 CAKE
Total Supply
378,137,894.793 CAKE
Max Supply
450,000,000 CAKE

PancakeSwap Market Cap

Market Cap
JPY 104,324,090,000
3.68%

Fully Diluted
Market Cap

JPY 135,695,430,000
2.69%

PancakeSwap Price Yesterday

Yesterday's Low / High
JPY 368.22875 / JPY 369.35087
Yesterday's Open / Close
JPY 369.35087 / JPY 368.22875
Yesterday's Change
2.82%
Yesterday's Volume
JPY 19,125,508,000

PancakeSwap Price History

7d Low / 7d High
JPY 2.3315272 / JPY 2.8355121
30d Low / 30d High
JPY 365.6292 / JPY 385.86695
90d Low / 90d High
JPY 351.65587 / JPY 392.81967
52 Week Low / 52 Week High
JPY 351.65587 / JPY 430.71004
All Time High4월 30일, 2021 (3 years ago)
JPY 4,787.86
92.49%
All Time Low11월 3일, 2020 (4 years ago)
JPY 20.34
1668.98%

Data provided by Coingecko API

CAKE to JPY converter

PancakeSwap
PancakeSwapCAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PancakeSwap Price Chart (CAKE to JPY)

CAKEJPY by TradingView

PancakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

PancakeSwap Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 377.687336
JPY 0
JPY 385.208209
JPY 365.629197
2025. 2. 22.
JPY 362.10777
JPY 377.687336
JPY 385.866952
JPY 351.655868
2025. 2. 21.
JPY 375.196183
JPY 362.10777
JPY 392.819673
JPY 357.754562
2025. 2. 20.
JPY 408.37864
JPY 375.196183
JPY 408.37864
JPY 358.636341
2025. 2. 19.
JPY 387.057945
JPY 408.37864
JPY 397.266391
JPY 353.491495
2025. 2. 18.
JPY 402.233991
JPY 387.057945
JPY 411.637547
JPY 376.016033
2025. 2. 17.
JPY 425.726412
JPY 402.233991
JPY 430.710042
JPY 398.761504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 21 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,327
1.15%
Market CapJPY 1.89T
VolumeJPY 20.8B
2
JPY 2,704.97
1.64%
Market CapJPY 326.14B
VolumeJPY 25.04B
3
JPY 2.47
3.07%
Market CapJPY 143.26B
VolumeJPY 3.02B
5
JPY 641.57
3.50%
Market CapJPY 93.63B
VolumeJPY 611.04M
6
JPY 159.43
6.26%
Market CapJPY 78.34B
VolumeJPY 2.67B
8
JPY 0.228675
6.12%
Market CapJPY 33.86B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

118
JPY 1,511.19
4.96%
Market CapJPY 106.58B
VolumeJPY 3.16B
119
JPY 981.44
8.39%
Market CapJPY 106.23B
VolumeJPY 35.09B
120
JPY 170.61
6.36%
Market CapJPY 105.67B
VolumeJPY 1.94B
122
JPY 423,945
2.36%
Market CapJPY 98.67B
VolumeJPY 1.19B
123
JPY 104.85
1.60%
Market CapJPY 97.63B
VolumeJPY 2.38B

Data provided by Coingecko API