Paribus (PBX) Live Price

Paribus logo
PBXParibus
INR 0.013414 -5.67%
Market Cap
INR 100.67M
5.73%
Volume (24)
INR 26,663,897
7.88%
Circulating Supply
7,510,715,400 PBX
Issue Date
-

Data provided by Coingecko API

PBX price Statistics

Paribus Price Today

Paribus Price
INR 0.01341389

Price Change

INR -0.00080665941
5.67%
24h Low / 24h High
INR 0.01335829 / INR 0.01432116

Trading Volume

INR 26,663,897
7.88%
Volume / Market Cap
0.26486449
Market Dominance
0.000030224117%
Market Rank
#3801

Paribus Supply

Circulating Supply
7,510,715,381.216 PBX
Total Supply
9,282,289,336.284 PBX
Max Supply
10,000,000,000 PBX

Paribus Market Cap

Market Cap
INR 100,669,960
5.73%

Fully Diluted
Market Cap

INR 124,415,270
3.70%

Paribus Price Yesterday

Yesterday's Low / High
INR 0.013754441 / INR 0.014082269
Yesterday's Open / Close
INR 0.013754441 / INR 0.014082269
Yesterday's Change
3.62%
Yesterday's Volume
INR 19,356,163

Paribus Price History

7d Low / 7d High
INR 0.00014959589 / INR 0.00019919081
30d Low / 30d High
INR 0.013495628 / INR 0.014220665
90d Low / 90d High
INR 0.012923381 / INR 0.015469913
52 Week Low / 52 Week High
INR 0.012923381 / INR 0.017186349
All Time High10월 31일, 2021 (3 years ago)
INR 3.14
99.57%
All Time Low7월 11일, 2025 (17 days ago)
INR 0.0119478
12.21%

Data provided by Coingecko API

PBX to INR converter

Paribus
ParibusPBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Paribus Price Chart (PBX to INR)

PBXINR by TradingView

Paribus Exchanges

Instant crypto to crypto exchange coming soon!

Paribus Historical Price Data (INR)

Date
2025. 7. 27.
INR 0.013796
INR 0
INR 0.014221
INR 0.013496
2025. 7. 26.
INR 0.013109
INR 0.013796
INR 0.013817
INR 0.013109
2025. 7. 25.
INR 0.01483
INR 0.013109
INR 0.01483
INR 0.013112
2025. 7. 24.
INR 0.013781
INR 0.01483
INR 0.01547
INR 0.012923
2025. 7. 23.
INR 0.015399
INR 0.013781
INR 0.015566
INR 0.01354
2025. 7. 22.
INR 0.01591
INR 0.015399
INR 0.016496
INR 0.015052
2025. 7. 21.
INR 0.015422
INR 0.01591
INR 0.017186
INR 0.014458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 17 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,382
0.06%
Market CapINR 2.36T
VolumeINR 40.72B
2
INR 3,814.04
0.16%
Market CapINR 460.4B
VolumeINR 37.94B
3
INR 3.17
0.10%
Market CapINR 188.01B
VolumeINR 6.71B
5
INR 837.88
5.00%
Market CapINR 116.71B
VolumeINR 3.8B
6
INR 188.55
1.62%
Market CapINR 101.29B
VolumeINR 11.28B
8
INR 0.234
0.69%
Market CapINR 35.16B
VolumeINR 3.39B

Data provided by Coingecko API

More Cryptocurrencies

3802
Market CapINR 100.58M
VolumeINR 1.94M
3798
INR 0.100501
6.63%
Market CapINR 100.49M
VolumeINR 3.76M
3804
INR 6.7
1.29%
Market CapINR 100.46M
VolumeINR 7.79M
3805
INR 20.41
13.84%
Market CapINR 100.38M
VolumeINR 12.92M
3803
INR 0.108657
6.21%
Market CapINR 100.34M
VolumeINR 570,191
3806
INR 83.56
1.51%
Market CapINR 100.25M
VolumeINR 891,122
3808
INR 2.16
0.91%
Market CapINR 100.1M
VolumeINR 21,462
Market CapINR 99.99M
VolumeINR 1.61M
3810
INR 0.114007
7.22%
Market CapINR 99.89M
VolumeINR 26.43M
3811
INR 86.01
0.17%
Market CapINR 99.52M
VolumeINR 12,964
3812
INR 7.84
2.19%
Market CapINR 99.71M
VolumeINR 35.77M
3813
INR 4.86
0%
Market CapINR 98.34M
VolumeINR 0
3815
INR 86.3
0.13%
Market CapINR 99.44M
VolumeINR 367,389
3816
INR 0.102065
18.01%
Market CapINR 99.53M
VolumeINR 48.44M
3817
INR 0.097207
3.92%
Market CapINR 99.51M
VolumeINR 216.85M
Market CapINR 99.42M
VolumeINR 8,620
3819
INR 2.62
0.35%
Market CapINR 99.41M
VolumeINR 1.18M
3807
INR 0.050652
7.26%
Market CapINR 99.37M
VolumeINR 24.86M
3821
INR 0.099054
0%
Market CapINR 99.05M
VolumeINR 3,951
3820
INR 0.158841
4.42%
Market CapINR 99.34M
VolumeINR 7.26M
3818
INR 0.00000033
0.35%
Market CapINR 99.32M
VolumeINR 557,634
3822
INR 0.066838
0%
Market CapINR 99.05M
VolumeINR 2,219
Market CapINR 99.18M
VolumeINR 39.79M
3823
INR 0.250228
42.79%
Market CapINR 99.18M
VolumeINR 39,339
3825
INR 0.099045
2.15%
Market CapINR 99.03M
VolumeINR 74.02M
3824
INR 0.00156521
5.85%
Market CapINR 99.02M
VolumeINR 341,095
3826
INR 0.098782
1.59%
Market CapINR 98.88M
VolumeINR 3.8M
3828
INR 0.264851
6.01%
Market CapINR 98.83M
VolumeINR 6.77M
3829
INR 117.34
0.09%
Market CapINR 98.8M
VolumeINR 571,853
3830
Market CapINR 98.74M
VolumeINR 24.82M
Market CapINR 98.7M
VolumeINR 149,890
3832
INR 0.113888
6.84%
Market CapINR 98.65M
VolumeINR 2.42M
3834
INR 86.63
0.21%
Market CapINR 98.44M
VolumeINR 7.86M
3833
INR 0.098393
1.46%
Market CapINR 98.39M
VolumeINR 37,170
3835
Market CapINR 98.3M
VolumeINR 50,454
3836
INR 0.03277087
0.35%
Market CapINR 98.27M
VolumeINR 4.34M
3837
INR 0.00530137
0.11%
Market CapINR 98.24M
VolumeINR 10.68M
3838
INR 0.127965
3.42%
Market CapINR 98.18M
VolumeINR 762
3839
INR 0.09815
1.96%
Market CapINR 98.12M
VolumeINR 11.89M
3840
INR 59.35
3.48%
Market CapINR 98.1M
VolumeINR 238,175
3841
INR 10,355,810
0.03%
Market CapINR 98.05M
VolumeINR 0
3844
INR 0.02805896
0.18%
Market CapINR 98.01M
VolumeINR 36.36M
3842
INR 0.194789
0.79%
Market CapINR 97.93M
VolumeINR 837,418
3843
INR 0.0009781
1.46%
Market CapINR 97.8M
VolumeINR 6.12M
3845
INR 0.0005277
0%
Market CapINR 97.39M
VolumeINR 1,425
3852
INR 1.8
5.18%
Market CapINR 97.49M
VolumeINR 24.72M
3846
INR 0.102078
6.04%
Market CapINR 97.47M
VolumeINR 25.72M
3847
INR 288.52
3.30%
Market CapINR 97.39M
VolumeINR 1.33M
3848
INR 0.097288
0.28%
Market CapINR 97.22M
VolumeINR 286.83M
3851
INR 55.61
0.00%
Market CapINR 97.21M
VolumeINR 10.55M
3849
INR 2.29
2.80%
Market CapINR 97.17M
VolumeINR 6.71M
3850
INR 0.520391
5.82%
Market CapINR 97.16M
VolumeINR 21,281
3853
INR 0.096503
1.14%
Market CapINR 97M
VolumeINR 4.92M
3854
INR 70.63
4.39%
Market CapINR 96.9M
VolumeINR 12.24M
3855
INR 0.3723
1.94%
Market CapINR 96.86M
VolumeINR 12.8M
3860
INR 2.63
1.27%
Market CapINR 96.75M
VolumeINR 106,517
3856
INR 0.267154
14.14%
Market CapINR 96.58M
VolumeINR 160.48M
Market CapINR 96.47M
VolumeINR 1.45M
3858
INR 0.00965713
1.85%
Market CapINR 96.45M
VolumeINR 89.25M
3859
INR 0.00000566
0.87%
Market CapINR 96.31M
VolumeINR 12,846
3861
INR 0.093759
8.98%
Market CapINR 96.24M
VolumeINR 11.81M
3862
INR 0.096277
16.34%
Market CapINR 96.19M
VolumeINR 3.69M
3863
INR 961.47
5.44%
Market CapINR 96.15M
VolumeINR 44,373
3864
Market CapINR 96.14M
VolumeINR 723,684
3865
INR 4.58
1.98%
Market CapINR 96.11M
VolumeINR 181,923
3867
INR 0.09596
13.08%
Market CapINR 96.06M
VolumeINR 674,159
Market CapINR 96.04M
VolumeINR 3M
3866
INR 11.99
4.05%
Market CapINR 96M
VolumeINR 3.25M
3869
INR 1.58
0.59%
Market CapINR 95.99M
VolumeINR 6,036
Market CapINR 95.93M
VolumeINR 7.19M
3871
INR 0.095516
1.56%
Market CapINR 95.86M
VolumeINR 3.05M
3872
Market CapINR 95.79M
VolumeINR 341,439
3873
INR 0.95735
11.06%
Market CapINR 95.76M
VolumeINR 8.52M
3874
INR 3.46
1.33%
Market CapINR 95.76M
VolumeINR 4.39M
Market CapINR 95.68M
VolumeINR 5.23M
3876
INR 1.9
1.00%
Market CapINR 95.64M
VolumeINR 8.02M
3877
INR 86.56
0.45%
Market CapINR 95.43M
VolumeINR 13.51M
3878
INR 1.14
0.26%
Market CapINR 95.41M
VolumeINR 2.04M
3879
INR 0.825071
0.61%
Market CapINR 95.27M
VolumeINR 492,857
3880
Market CapINR 95.19M
VolumeINR 349,337
3881
INR 9,490.5
0.02%
Market CapINR 95.09M
VolumeINR 8.69M
3882
INR 0.094454
8.37%
Market CapINR 95M
VolumeINR 2.12M
3883
Market CapINR 94.96M
VolumeINR 190.94M
Market CapINR 94.83M
VolumeINR 30.06M
3885
INR 1.14
2.83%
Market CapINR 94.7M
VolumeINR 13.88M
3890
INR 0.209736
2.28%
Market CapINR 94.5M
VolumeINR 220,756
3891
INR 0.334114
1.95%
Market CapINR 94.5M
VolumeINR 17,287
3886
INR 0.152322
30.93%
Market CapINR 94.48M
VolumeINR 309,079
3887
INR 12.55
4.80%
Market CapINR 94.47M
VolumeINR 1.94M
3888
INR 0.157463
1.73%
Market CapINR 94.46M
VolumeINR 24,200
3889
INR 0.094397
2.90%
Market CapINR 94.43M
VolumeINR 406,884
3892
INR 0.236345
3.73%
Market CapINR 94.35M
VolumeINR 8.86M
3894
INR 0.00014135
1.35%
Market CapINR 94.21M
VolumeINR 7.76M
3895
INR 0.497601
1.04%
Market CapINR 94.2M
VolumeINR 31,020
3896
INR 0.115459
4.82%
Market CapINR 94.13M
VolumeINR 1,856
3897
INR 0.107239
0.32%
Market CapINR 94.12M
VolumeINR 144,323
3893
INR 0.04585512
2.11%
Market CapINR 94.06M
VolumeINR 715,772
Market CapINR 94.06M
VolumeINR 6.99M
3902
INR 0.093976
8.56%
Market CapINR 94.04M
VolumeINR 335,748
3802
Market CapINR 100.58M
VolumeINR 1.94M
3798
INR 0.100501
6.63%
Market CapINR 100.49M
VolumeINR 3.76M

Data provided by Coingecko API