PayB (PAYB) Live Price

PayB logo
PAYBPayB
0.143905+ 0.13%
Market Cap
€0
0%
Volume (24)
879
39.83%
Circulating Supply
0 PAYB
Issue Date
-

Data provided by Coingecko API

PAYB price Statistics

PayB Price Today

PayB Price
€0.143905

Price Change

€0.00019195
0.13%
24h Low / 24h High
€0.143479 / €0.144805

Trading Volume

€879.17
39.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PayB Supply

Circulating Supply
0 PAYB
Total Supply
2,100,000 PAYB
Max Supply
2,100,000 PAYB

PayB Market Cap

Fully Diluted
Market Cap

€302,200
0.14%

PayB Price Yesterday

Yesterday's Low / High
€0.14362074 / €0.14379995
Yesterday's Open / Close
€0.14379995 / €0.14362074
Yesterday's Change
0.14%
Yesterday's Volume
€1,063.5219

PayB Price History

7d Low / 7d High
€0.1090802 / €0.19990898
30d Low / 30d High
€0.13555382 / €0.14425425
90d Low / 90d High
€0.13555382 / €0.14425425
52 Week Low / 52 Week High
€0.10476891 / €0.19226297
All Time High6월 18일, 2022 (2 years ago)
€0.982085
85.35%
All Time Low9월 14일, 2022 (2 years ago)
€0.00998519
1341.18%

Data provided by Coingecko API

PAYB to EUR converter

PayB
PayBPAYB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PayB Price Chart (PAYB to EUR)

PAYBEUR by TradingView

PayB Exchanges

Instant crypto to crypto exchange coming soon!

PayB Historical Price Data (EUR)

Date
2025. 1. 28.
€0.1438
€0
€0.144254
€0.135554
2025. 1. 27.
€0.143295
€0.1438
€0.143329
€0.143295
2025. 1. 25.
€0.142993
€0
€0.143015
€0.142511
2025. 1. 24.
€0.142704
€0.142993
€0.144109
€0.142667
2025. 1. 23.
€0.144107
€0.142704
€0.192263
€0.104804
2025. 1. 22.
€0.104769
€0.144107
€0.104769
€0.104769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,464
2.52%
Market Cap€2.05T
Volume€45.38B
2
3,128.24
1.64%
Market Cap€377.4B
Volume€22.87B
3
3.08
0.47%
Market Cap€177.69B
Volume€6.63B
5
233.4
2.66%
Market Cap€113.77B
Volume€6.27B
6
669.07
0.83%
Market Cap€97.61B
Volume€831.91M
8
0.33
3.00%
Market Cap€48.56B
Volume€1.98B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API