PayB (PAYB) Live Price

PayB logo
PAYBPayB
BRL 0.878333+ 0.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,366
39.81%
Circulating Supply
0 PAYB
Issue Date
-

Data provided by Coingecko API

PAYB price Statistics

PayB Price Today

PayB Price
BRL 0.878333

Price Change

BRL 0.00003594
0.00%
24h Low / 24h High
BRL 0.876468 / BRL 0.885007

Trading Volume

BRL 5,366.1
39.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PayB Supply

Circulating Supply
0 PAYB
Total Supply
2,100,000 PAYB
Max Supply
2,100,000 PAYB

PayB Market Cap

Fully Diluted
Market Cap

BRL 1,844,500
0.04%

PayB Price Yesterday

Yesterday's Low / High
BRL 0.87746168 / BRL 0.87845794
Yesterday's Open / Close
BRL 0.87845794 / BRL 0.87746168
Yesterday's Change
0.04%
Yesterday's Volume
BRL 6,496.9377

PayB Price History

7d Low / 7d High
BRL 0.1090802 / BRL 0.19990898
30d Low / 30d High
BRL 0.82873342 / BRL 0.88886504
90d Low / 90d High
BRL 0.82873342 / BRL 0.88877063
52 Week Low / 52 Week High
BRL 0.64805637 / BRL 1.1883496
All Time High12월 14일, 2022 (2 years ago)
BRL 5.35
83.57%
All Time Low9월 14일, 2022 (2 years ago)
BRL 0.051814
1595.17%

Data provided by Coingecko API

PAYB to BRL converter

PayB
PayBPAYB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PayB Price Chart (PAYB to BRL)

PAYBBRL by TradingView

PayB Exchanges

Instant crypto to crypto exchange coming soon!

PayB Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 0.878458
BRL 0
BRL 0.886978
BRL 0.828733
2025. 1. 27.
BRL 0.886088
BRL 0.878458
BRL 0.886542
BRL 0.886088
2025. 1. 25.
BRL 0.888037
BRL 0
BRL 0.888168
BRL 0.885038
2025. 1. 24.
BRL 0.88632
BRL 0.888037
BRL 0.889455
BRL 0.883331
2025. 1. 23.
BRL 0.889523
BRL 0.88632
BRL 1.18835
BRL 0.648194
2025. 1. 22.
BRL 0.648056
BRL 0.889523
BRL 0.648056
BRL 0.648056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,713
3.23%
Market CapBRL 2.05T
VolumeBRL 48.08B
2
BRL 3,137.2
2.73%
Market CapBRL 377.77B
VolumeBRL 22.56B
3
BRL 3.09
1.73%
Market CapBRL 177.96B
VolumeBRL 6.72B
5
BRL 234.76
3.86%
Market CapBRL 114.33B
VolumeBRL 6.31B
6
BRL 670.36
1.41%
Market CapBRL 97.82B
VolumeBRL 836.33M
8
BRL 0.33
4.10%
Market CapBRL 48.7B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API