PayB (PAYB) Live Price

PayB logo
PAYBPayB
1.81+ 0.49%
Market Cap
₹0
0%
Volume (24)
142,583
0.01%
Circulating Supply
0 PAYB
Issue Date
-

Data provided by Coingecko API

PAYB price Statistics

PayB Price Today

PayB Price
₹1.81

Price Change

₹0.00886556
0.49%
24h Low / 24h High
₹1.8 / ₹1.81

Trading Volume

₹142,583
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PayB Supply

Circulating Supply
0 PAYB
Total Supply
2,100,000 PAYB
Max Supply
2,100,000 PAYB

PayB Market Cap

Fully Diluted
Market Cap

₹3,808,150
0.19%

PayB Price Yesterday

Yesterday's Low / High
₹1.8056225 / ₹1.8142507
Yesterday's Open / Close
₹1.8056225 / ₹1.8142507
Yesterday's Volume
₹218,297.37

PayB Price History

7d Low / 7d High
₹0.010996425 / ₹0.049778853
30d Low / 30d High
₹1.8043964 / ₹4.4094753
90d Low / 90d High
₹0.97581511 / ₹4.4203009
52 Week Low / 52 Week High
₹0.97418158 / ₹4.4203009
All Time High12월 10일, 2022 (2 years ago)
₹82.69
97.81%
All Time Low9월 14일, 2022 (3 years ago)
₹0.793756
128.46%

Data provided by Coingecko API

PAYB to INR converter

PayB
PayBPAYB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PayB Price Chart (PAYB to INR)

PAYBINR by TradingView

PayB Exchanges

Instant crypto to crypto exchange coming soon!

PayB Historical Price Data (INR)

Date
2025. 11. 18.
₹1.813924
₹0
₹4.409247
₹1.804396
2025. 11. 17.
₹4.4096
₹1.813924
₹4.413928
₹4.399814
2025. 11. 16.
₹4.404952
₹4.4096
₹4.414277
₹4.404434
2025. 11. 15.
₹4.413637
₹4.404952
₹4.413995
₹4.404752
2025. 11. 13.
₹0.975615
₹0
₹4.420301
₹0.974332
2025. 11. 12.
₹0.974722
₹0.975615
₹0.974722
₹0.974182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 11 minutes and 40 seconds

Explore Our Other Products for PAYB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,923
4.74%
Market Cap₹1.78T
Volume₹73.93B
2
2,883.06
8.64%
Market Cap₹349.12B
Volume₹33.72B
4
2.04
8.54%
Market Cap₹122.78B
Volume₹4.87B
5
873.99
6.58%
Market Cap₹120.57B
Volume₹2.07B
7
130.93
7.16%
Market Cap₹72.64B
Volume₹5.54B
10
0.147732
8.25%
Market Cap₹22.43B
Volume₹1.89B

Data provided by Coingecko API

More Cryptocurrencies

1
7,969,755
2.75%
Market Cap₹159.19T
Volume₹6.05T
2
263,034
4.55%
Market Cap₹31.76T
Volume₹2.73T
3
88.46
0.03%
Market Cap₹16.26T
Volume₹8.64T
4
185.22
5.40%
Market Cap₹11.15T
Volume₹422.25B
5
79,241
2.98%
Market Cap₹10.91T
Volume₹172.53B

Data provided by Coingecko API