Peanut the Doge (PDOGE) Live Price

Peanut the Doge logo
PDOGEPeanut the Doge
JPY 0.027594 -1.83%
Market Cap
JPY 27.44M
2.25%
Volume (24)
JPY 37,394
0.90%
Circulating Supply
999,977,010 PDOGE
Issue Date
-

Data provided by Coingecko API

PDOGE price Statistics

Peanut the Doge Price Today

Peanut the Doge Price
JPY 0.02759441

Price Change

JPY -0.00051423043
1.83%
24h Low / 24h High
JPY 0.02739348 / JPY 0.02832828

Trading Volume

JPY 37,394
0.90%
Volume / Market Cap
0.0013628798
Market Dominance
0.0000051417592%
Market Rank
#5700

Peanut the Doge Supply

Circulating Supply
999,977,007.392 PDOGE
Total Supply
999,977,007.392 PDOGE
Max Supply
999,991,271 PDOGE

Peanut the Doge Market Cap

Market Cap
JPY 27,437,489
2.25%

Fully Diluted
Market Cap

JPY 27,437,489
1.02%

Peanut the Doge Price Yesterday

Yesterday's Low / High
JPY 0.027636826 / JPY 0.027806092
Yesterday's Open / Close
JPY 0.027806092 / JPY 0.027636826
Yesterday's Change
0.46%
Yesterday's Volume
JPY 36,360.536

Peanut the Doge Price History

7d Low / 7d High
JPY 0.000089597799 / JPY 0.00018235449
30d Low / 30d High
JPY 0.027258962 / JPY 0.028339804
90d Low / 90d High
JPY 0.01610789 / JPY 0.02868974
52 Week Low / 52 Week High
JPY 0.013778727 / JPY 0.02868974
All Time High11월 18일, 2024 (1 months ago)
JPY 0.29576
90.72%
All Time Low12월 18일, 2024 (7 days ago)
JPY 0.01367344
100.67%

Data provided by Coingecko API

PDOGE to JPY converter

Peanut the Doge
Peanut the DogePDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Peanut the Doge Price Chart (PDOGE to JPY)

PDOGEJPY by TradingView

Peanut the Doge Exchanges

Instant crypto to crypto exchange coming soon!

Peanut the Doge Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.0278
JPY 0
JPY 0.02834
JPY 0.027538
2024. 12. 24.
JPY 0.027248
JPY 0.0278
JPY 0.02869
JPY 0.02674
2024. 12. 23.
JPY 0.02661
JPY 0.027248
JPY 0.027485
JPY 0.025624
2024. 12. 22.
JPY 0.01661
JPY 0.02661
JPY 0.027815
JPY 0.016108
2024. 12. 21.
JPY 0.01785
JPY 0.01661
JPY 0.018344
JPY 0.016521
2024. 12. 20.
JPY 0.017838
JPY 0.01785
JPY 0.018124
JPY 0.016079
2024. 12. 19.
JPY 0.013779
JPY 0.017838
JPY 0.019202
JPY 0.013779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,483
0.33%
Market CapJPY 1.95T
VolumeJPY 31.95B
2
JPY 3,436.05
1.44%
Market CapJPY 413.88B
VolumeJPY 17.05B
4
JPY 2.26
1.77%
Market CapJPY 129.18B
VolumeJPY 3.45B
5
JPY 702.49
0.08%
Market CapJPY 102.47B
VolumeJPY 807.2M
6
JPY 195.16
2.11%
Market CapJPY 93.54B
VolumeJPY 3.16B
7
JPY 0.326163
2.19%
Market CapJPY 48.01B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 27.58M
VolumeJPY 8.46M
5697
JPY 0.066671
0%
Market CapJPY 27.48M
VolumeJPY 10,858
5699
JPY 0.058589
23.73%
Market CapJPY 27.48M
VolumeJPY 932,878
5701
JPY 0.02768203
3.57%
Market CapJPY 27.44M
VolumeJPY 357,034
5702
JPY 0.02934056
20.42%
Market CapJPY 27.43M
VolumeJPY 2.25M

Data provided by Coingecko API