Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
INR 249.05 -1.03%
Market Cap
INR 41.13B
0.82%
Volume (24)
INR 5,691,313,700
4.47%
Circulating Supply
165,124,140 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
INR 249.05

Price Change

INR -2.6006276
1.03%
24h Low / 24h High
INR 230.52 / INR 254.36

Trading Volume

INR 5,691,313,700
4.47%
Volume / Market Cap
0.13837394
Market Dominance
0.015631123%
Market Rank
#160

Pendle Supply

Circulating Supply
165,124,143.289 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
INR 41,129,953,000
0.82%

Fully Diluted
Market Cap

INR 64,375,037,000
2.93%

Pendle Price Yesterday

Yesterday's Low / High
INR 241.09725 / INR 242.9015
Yesterday's Open / Close
INR 242.9015 / INR 241.09725
Yesterday's Change
2.91%
Yesterday's Volume
INR 5,396,773,300

Pendle Price History

7d Low / 7d High
INR 2.6923002 / INR 3.7112082
30d Low / 30d High
INR 234.75524 / INR 255.03224
90d Low / 90d High
INR 234.75524 / INR 308.9581
52 Week Low / 52 Week High
INR 234.75524 / INR 321.48495
All Time High4월 11일, 2024 (10 months ago)
INR 625.59
60.13%
All Time Low6월 14일, 2022 (2 years ago)
INR 2.73
9029.79%

Data provided by Coingecko API

PENDLE to INR converter

Pendle
PendlePENDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to INR)

PENDLEINR by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (INR)

Date
2025. 2. 26.
INR 251.182727
INR 0
INR 255.032237
INR 234.755237
2025. 2. 25.
INR 254.419243
INR 251.182727
INR 256.499736
INR 243.452268
2025. 2. 24.
INR 296.02686
INR 254.419243
INR 296.02686
INR 254.895065
2025. 2. 23.
INR 302.417329
INR 296.02686
INR 308.958096
INR 295.118443
2025. 2. 22.
INR 293.65092
INR 302.417329
INR 307.470747
INR 292.663966
2025. 2. 21.
INR 306.793193
INR 293.65092
INR 321.484955
INR 291.051192
2025. 2. 20.
INR 285.85344
INR 306.793193
INR 306.324333
INR 285.85344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 27 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,315
2.63%
Market CapINR 1.71T
VolumeINR 76.74B
2
INR 2,355.95
5.20%
Market CapINR 283.48B
VolumeINR 32.9B
4
INR 2.23
2.88%
Market CapINR 128.73B
VolumeINR 6.1B
5
INR 617.87
0.63%
Market CapINR 89.95B
VolumeINR 1.55B
6
INR 141.49
0.68%
Market CapINR 70.37B
VolumeINR 6.02B
8
INR 0.209173
0.34%
Market CapINR 30.9B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

156
INR 86.91
0.36%
Market CapINR 43.08B
VolumeINR 5.81B
157
INR 4.51
3.93%
Market CapINR 42.48B
VolumeINR 7.27B
158
INR 0.00208999
1.74%
Market CapINR 41.45B
VolumeINR 1.22B
159
INR 182.93
5.42%
Market CapINR 41.12B
VolumeINR 3.55B
161
INR 0.454984
13.36%
Market CapINR 40.91B
VolumeINR 117.8M

Data provided by Coingecko API