Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
INR 298.88 -9.52%
Market Cap
INR 49.13B
9.73%
Volume (24)
INR 7,126,612,700
2.31%
Circulating Supply
164,468,080 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
INR 298.88

Price Change

INR -31.457112
9.52%
24h Low / 24h High
INR 299.08 / INR 335.78

Trading Volume

INR 7,126,612,700
2.31%
Volume / Market Cap
0.14505036
Market Dominance
0.016159005%
Market Rank
#165

Pendle Supply

Circulating Supply
164,468,074.877 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
INR 49,131,988,000
9.73%

Fully Diluted
Market Cap

INR 77,206,273,000
8.28%

Pendle Price Yesterday

Yesterday's Low / High
INR 325.52885 / INR 325.89843
Yesterday's Open / Close
INR 325.52885 / INR 325.89843
Yesterday's Change
8.24%
Yesterday's Volume
INR 6,196,523,200

Pendle Price History

7d Low / 7d High
INR 3.438141 / INR 4.0494279
30d Low / 30d High
INR 318.79812 / INR 335.78047
90d Low / 90d High
INR 297.1451 / INR 335.78047
52 Week Low / 52 Week High
INR 297.1451 / INR 350.46354
All Time High4월 11일, 2024 (9 months ago)
INR 625.59
52.13%
All Time Low6월 14일, 2022 (2 years ago)
INR 2.73
10862.51%

Data provided by Coingecko API

PENDLE to INR converter

Pendle
PendlePENDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to INR)

PENDLEINR by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (INR)

Date
2025. 1. 26.
INR 318.798118
INR 0
INR 335.780469
INR 318.798118
2025. 1. 25.
INR 314.723026
INR 318.798118
INR 324.439928
INR 307.489215
2025. 1. 24.
INR 309.946193
INR 314.723026
INR 335.282831
INR 297.43206
2025. 1. 23.
INR 310.595066
INR 309.946193
INR 310.595066
INR 297.1451
2025. 1. 22.
INR 327.796241
INR 310.595066
INR 331.558124
INR 311.506499
2025. 1. 21.
INR 322.203915
INR 327.796241
INR 335.217328
INR 306.786786
2025. 1. 20.
INR 315.45569
INR 322.203915
INR 350.463541
INR 306.363158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,398
4.48%
Market CapINR 1.99T
VolumeINR 35.28B
2
INR 3,159.3
5.70%
Market CapINR 380.73B
VolumeINR 19.62B
3
INR 2.97
5.34%
Market CapINR 171.13B
VolumeINR 4.89B
5
INR 231.94
10.33%
Market CapINR 112.92B
VolumeINR 6.51B
6
INR 657.17
4.67%
Market CapINR 95.87B
VolumeINR 849.66M
8
INR 0.325701
8.51%
Market CapINR 48.13B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

162
INR 131.27
6.68%
Market CapINR 51.56B
VolumeINR 2.23B
163
INR 218.17
11.06%
Market CapINR 51.33B
VolumeINR 6.78B
164
INR 86.13
0.09%
Market CapINR 50.32B
VolumeINR 3.8B
166
INR 8,115,319
8.10%
Market CapINR 48.7B
VolumeINR 100,049
167
INR 40.04
6.56%
Market CapINR 48.49B
VolumeINR 2.26B

Data provided by Coingecko API