Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
INR 383.28+ 0.03%
Market Cap
INR 63.25B
0.44%
Volume (24)
INR 5,575,240,400
0.79%
Circulating Supply
164,880,850 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
INR 383.28

Price Change

INR 0.125791
0.03%
24h Low / 24h High
INR 377.17 / INR 393.96

Trading Volume

INR 5,575,240,400
0.79%
Volume / Market Cap
0.088141375
Market Dominance
0.018803602%
Market Rank
#135

Pendle Supply

Circulating Supply
164,880,848.637 PENDLE
Total Supply
281,527,448.459 PENDLE
Max Supply
281,527,448.459 PENDLE

Pendle Market Cap

Market Cap
INR 63,253,387,000
0.44%

Fully Diluted
Market Cap

INR 108,002,630,000
0.06%

Pendle Price Yesterday

Yesterday's Low / High
INR 382.93388 / INR 384.80554
Yesterday's Open / Close
INR 382.93388 / INR 384.80554
Yesterday's Change
0.15%
Yesterday's Volume
INR 13,432,579,000

Pendle Price History

7d Low / 7d High
INR 3.8005241 / INR 4.6356747
30d Low / 30d High
INR 353.5801 / INR 399.15965
90d Low / 90d High
INR 331.01664 / INR 399.15965
52 Week Low / 52 Week High
INR 320.9021 / INR 399.15965
All Time High4월 11일, 2024 (1 years ago)
INR 625.59
38.15%
All Time Low6월 14일, 2022 (3 years ago)
INR 2.73
14063.65%

Data provided by Coingecko API

PENDLE to INR converter

Pendle
PendlePENDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to INR)

PENDLEINR by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (INR)

Date
2025. 7. 18.
INR 360.421776
INR 0
INR 399.159648
INR 360.421776
2025. 7. 17.
INR 361.772049
INR 360.421776
INR 371.54274
INR 350.489346
2025. 7. 16.
INR 349.268191
INR 361.772049
INR 370.985059
INR 344.043933
2025. 7. 15.
INR 347.416758
INR 349.268191
INR 347.416758
INR 330.982698
2025. 7. 14.
INR 336.493493
INR 347.416758
INR 358.093362
INR 336.493493
2025. 7. 13.
INR 330.224645
INR 336.493493
INR 342.2722
INR 330.224645
2025. 7. 12.
INR 338.923361
INR 330.224645
INR 340.290869
INR 320.902101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 40 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,762
0.03%
Market CapINR 2.34T
VolumeINR 25.77B
2
INR 3,565.95
0.54%
Market CapINR 430.64B
VolumeINR 30.18B
3
INR 3.4
0.94%
Market CapINR 202.12B
VolumeINR 7.12B
5
INR 731.06
0.30%
Market CapINR 106.89B
VolumeINR 1.56B
6
INR 176.64
0.18%
Market CapINR 95.36B
VolumeINR 8.27B
8
INR 0.241915
4.21%
Market CapINR 36.32B
VolumeINR 13.42B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 64.73B
VolumeINR 23,478
133
INR 239.55
0.63%
Market CapINR 64.18B
VolumeINR 4.41B
134
INR 74.31
3.60%
Market CapINR 63.95B
VolumeINR 3.34B
136
INR 3,840.91
0.99%
Market CapINR 62.58B
VolumeINR 7.45B
137
INR 23.32
2.46%
Market CapINR 61.22B
VolumeINR 1.19B

Data provided by Coingecko API