Pine (PINE) Live Price

Pine logo
PINEPine
RUB 0.302477 -0.31%
Market Cap
RUB 6.63M
0.17%
Volume (24)
RUB 37,648
31.50%
Circulating Supply
21,902,271 PINE
Issue Date
-

Data provided by Coingecko API

PINE price Statistics

Pine Price Today

Pine Price
RUB 0.302477

Price Change

RUB -0.00093778142
0.31%
24h Low / 24h High
RUB 0.296547 / RUB 0.305929

Trading Volume

RUB 37,648
31.50%
Volume / Market Cap
0.0056795561
Market Dominance
0.0000016625787%
Market Rank
#6774

Pine Supply

Circulating Supply
21,902,271 PINE
Total Supply
198,419,721 PINE
Max Supply
198,419,721 PINE

Pine Market Cap

Market Cap
RUB 6,628,687
0.17%

Fully Diluted
Market Cap

RUB 60,051,409
0.89%

Pine Price Yesterday

Yesterday's Low / High
RUB 0.29672605 / RUB 0.30322453
Yesterday's Open / Close
RUB 0.29672605 / RUB 0.30322453
Yesterday's Change
0.83%
Yesterday's Volume
RUB 235,531.34

Pine Price History

7d Low / 7d High
RUB 0.002001307 / RUB 0.0032141132
30d Low / 30d High
RUB 0.2693947 / RUB 0.32393287
90d Low / 90d High
RUB 0.20913468 / RUB 0.32393287
52 Week Low / 52 Week High
RUB 0.20913468 / RUB 0.35105707
All Time High2월 14일, 2023 (1 years ago)
RUB 54.49
99.44%
All Time Low1월 9일, 2025 (3 days ago)
RUB 0.207597
45.79%

Data provided by Coingecko API

PINE to RUB converter

Pine
PinePINE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pine Price Chart (PINE to RUB)

PINERUB by TradingView

Pine Exchanges

Instant crypto to crypto exchange coming soon!

Pine Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.323615
RUB 0
RUB 0.323933
RUB 0.270418
2025. 1. 10.
RUB 0.267473
RUB 0.323615
RUB 0.32335
RUB 0.265707
2025. 1. 9.
RUB 0.298994
RUB 0.267473
RUB 0.298994
RUB 0.209135
2025. 1. 8.
RUB 0.309458
RUB 0.298994
RUB 0.31042
RUB 0.289308
2025. 1. 7.
RUB 0.334618
RUB 0.309458
RUB 0.343884
RUB 0.307481
2025. 1. 6.
RUB 0.34295
RUB 0.334618
RUB 0.350378
RUB 0.320022
2025. 1. 5.
RUB 0.351057
RUB 0.34295
RUB 0.351057
RUB 0.333181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 12 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,480
0.22%
Market CapRUB 1.87T
VolumeRUB 19.13B
2
RUB 3,269.85
1.11%
Market CapRUB 394.1B
VolumeRUB 10.19B
3
RUB 2.52
1.51%
Market CapRUB 145.07B
VolumeRUB 5.28B
5
RUB 694.19
0.81%
Market CapRUB 101.34B
VolumeRUB 317.84M
6
RUB 188.5
1.46%
Market CapRUB 91.27B
VolumeRUB 1.87B
7
RUB 0.336483
2.64%
Market CapRUB 49.68B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6771
RUB 0.02304053
2.09%
Market CapRUB 6.64M
VolumeRUB 1,469
6772
RUB 0.066447
3.16%
Market CapRUB 6.64M
VolumeRUB 19,306
Market CapRUB 6.64M
VolumeRUB 11,444
6775
RUB 0.01471409
3.67%
Market CapRUB 6.63M
VolumeRUB 27,862
6776
RUB 0.00000002
13.09%
Market CapRUB 6.62M
VolumeRUB 314,576

Data provided by Coingecko API