PinLink (PIN) Live Price

PinLink logo
PINPinLink
INR 93.29+ 3.77%
Market Cap
INR 7.48B
3.98%
Volume (24)
INR 229,555,480
10.20%
Circulating Supply
80,000,000 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

PinLink Price Today

PinLink Price
INR 93.29

Price Change

INR 3.39
3.77%
24h Low / 24h High
INR 81.83 / INR 102.48

Trading Volume

INR 229,555,480
10.20%
Volume / Market Cap
0.030696962
Market Dominance
0.002559913%
Market Rank
#539

PinLink Supply

Circulating Supply
80,000,000 PIN
Total Supply
100,000,000 PIN
Max Supply
100,000,000 PIN

PinLink Market Cap

Market Cap
INR 7,478,116,900
3.98%

Fully Diluted
Market Cap

INR 9,347,646,200
0.46%

PinLink Price Yesterday

Yesterday's Low / High
INR 90.094049 / INR 97.728336
Yesterday's Open / Close
INR 97.728336 / INR 90.094049
Yesterday's Change
0.66%
Yesterday's Volume
INR 233,668,500

PinLink Price History

7d Low / 7d High
INR 0.54198901 / INR 1.2085753
30d Low / 30d High
INR 81.830415 / INR 97.728336
90d Low / 90d High
INR 72.189475 / INR 104.99408
52 Week Low / 52 Week High
INR 47.580809 / INR 104.99408
All Time High12월 11일, 2024 (2 months ago)
INR 363.13
74.29%
All Time Low11월 18일, 2024 (2 months ago)
INR 2.77
3267.11%

Data provided by Coingecko API

PIN to INR converter

PinLink
PinLinkPIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PinLink Price Chart (PIN to INR)

PININR by TradingView

PinLink Exchanges

Instant crypto to crypto exchange coming soon!

PinLink Historical Price Data (INR)

Date
2025. 2. 12.
INR 88.303484
INR 0
INR 97.728336
INR 81.830415
2025. 2. 11.
INR 82.532776
INR 88.303484
INR 104.994075
INR 82.532776
2025. 2. 10.
INR 78.481976
INR 82.532776
INR 83.707989
INR 75.946323
2025. 2. 9.
INR 65.613216
INR 78.481976
INR 88.129019
INR 65.613216
2025. 2. 8.
INR 47.580809
INR 65.613216
INR 63.70628
INR 47.580809
2025. 2. 7.
INR 57.940909
INR 47.580809
INR 65.982236
INR 49.67844
2025. 2. 6.
INR 72.315953
INR 57.940909
INR 74.049746
INR 57.046824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 14 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,237
0.11%
Market CapINR 1.91T
VolumeINR 51.27B
2
INR 2,682.51
2.11%
Market CapINR 323.36B
VolumeINR 27.9B
4
INR 2.45
1.65%
Market CapINR 141.66B
VolumeINR 4.91B
5
INR 709.95
8.93%
Market CapINR 103.44B
VolumeINR 3.42B
6
INR 192.85
1.76%
Market CapINR 94.07B
VolumeINR 5B
8
INR 0.259211
1.89%
Market CapINR 38.36B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

536
INR 0.150662
0.10%
Market CapINR 7.54B
VolumeINR 3.94M
537
INR 8.46
0.35%
Market CapINR 7.52B
VolumeINR 13.35M
538
INR 169.21
1.91%
Market CapINR 7.5B
VolumeINR 246.88M
540
INR 17.34
1.87%
Market CapINR 7.45B
VolumeINR 86.14M
541
INR 0.02205453
3.56%
Market CapINR 7.45B
VolumeINR 289.02M

Data provided by Coingecko API