PinLink (PIN) Live Price

PinLink logo
PINPinLink
INR 173.13 -0.63%
Market Cap
INR 13.84B
0.77%
Volume (24)
INR 314,042,630
4.87%
Circulating Supply
80,000,000 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

PinLink Price Today

PinLink Price
INR 173.13

Price Change

INR -1.0922517
0.63%
24h Low / 24h High
INR 169.09 / INR 176.28

Trading Volume

INR 314,042,630
4.87%
Volume / Market Cap
0.022697127
Market Dominance
0.0043873555%
Market Rank
#428

PinLink Supply

Circulating Supply
80,000,000 PIN
Total Supply
100,000,000 PIN
Max Supply
100,000,000 PIN

PinLink Market Cap

Market Cap
INR 13,836,228,000
0.77%

Fully Diluted
Market Cap

INR 17,295,285,000
0.49%

PinLink Price Yesterday

Yesterday's Low / High
INR 173.38137 / INR 174.21765
Yesterday's Open / Close
INR 174.21765 / INR 173.38137
Yesterday's Change
0.39%
Yesterday's Volume
INR 335,824,140

PinLink Price History

7d Low / 7d High
INR 1.9648711 / INR 2.7185099
30d Low / 30d High
INR 169.40496 / INR 196.75284
90d Low / 90d High
INR 169.16459 / INR 211.84333
52 Week Low / 52 Week High
INR 169.16459 / INR 233.15708
All Time High12월 11일, 2024 (1 months ago)
INR 363.13
52.20%
All Time Low11월 18일, 2024 (1 months ago)
INR 2.77
6161.04%

Data provided by Coingecko API

PIN to INR converter

PinLink
PinLinkPIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PinLink Price Chart (PIN to INR)

PININR by TradingView

PinLink Exchanges

Instant crypto to crypto exchange coming soon!

PinLink Historical Price Data (INR)

Date
2025. 1. 11.
INR 189.040444
INR 0
INR 189.040444
INR 169.404962
2025. 1. 10.
INR 174.039692
INR 189.040444
INR 196.752839
INR 169.164588
2025. 1. 9.
INR 191.631626
INR 174.039692
INR 194.347678
INR 171.999703
2025. 1. 8.
INR 217.544744
INR 191.631626
INR 217.544744
INR 180.848463
2025. 1. 7.
INR 189.293012
INR 217.544744
INR 223.860577
INR 169.742488
2025. 1. 6.
INR 217.19773
INR 189.293012
INR 227.940243
INR 187.578455
2025. 1. 5.
INR 202.032252
INR 217.19773
INR 233.157082
INR 189.998332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 1 minute and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,864
0.74%
Market CapINR 1.86T
VolumeINR 19.14B
2
INR 3,237.34
1.56%
Market CapINR 390.33B
VolumeINR 10.38B
3
INR 2.49
2.04%
Market CapINR 143.4B
VolumeINR 4.99B
5
INR 690.71
0.97%
Market CapINR 100.79B
VolumeINR 316.42M
6
INR 186.76
0.80%
Market CapINR 90.46B
VolumeINR 1.84B
7
INR 0.333187
2.46%
Market CapINR 49.17B
VolumeINR 1.51B

Data provided by Coingecko API

More Cryptocurrencies

425
INR 290,108
1.22%
Market CapINR 14.15B
VolumeINR 7.11M
426
INR 0.692897
6.76%
Market CapINR 13.99B
VolumeINR 817.02M
427
INR 0.00006833
3.00%
Market CapINR 13.92B
VolumeINR 752.3M
429
INR 173.46
0.57%
Market CapINR 13.88B
VolumeINR 312.95M
407
INR 0.138691
46.17%
Market CapINR 13.87B
VolumeINR 45.46M

Data provided by Coingecko API