Plugin (PLI) Live Price

Plugin logo
PLIPlugin
JPY 2.82 -3.50%
Market Cap
JPY 543.26M
3.41%
Volume (24)
JPY 12,105,823
0.42%
Circulating Supply
192,685,360 PLI
Issue Date
-

Data provided by Coingecko API

PLI price Statistics

Plugin Price Today

Plugin Price
JPY 2.82

Price Change

JPY -0.10226411
3.50%
24h Low / 24h High
JPY 2.81 / JPY 2.92

Trading Volume

JPY 12,105,823
0.42%
Volume / Market Cap
0.022283615
Market Dominance
0.000092571584%
Market Rank
#2624

Plugin Supply

Circulating Supply
192,685,362 PLI
Total Supply
500,000,000 PLI
Max Supply
500,000,000 PLI

Plugin Market Cap

Market Cap
JPY 543,261,180
3.41%

Fully Diluted
Market Cap

JPY 1,409,710,600
0.32%

Plugin Price Yesterday

Yesterday's Low / High
JPY 2.8279135 / JPY 2.828885
Yesterday's Open / Close
JPY 2.828885 / JPY 2.8279135
Yesterday's Change
0.30%
Yesterday's Volume
JPY 12,908,113

Plugin Price History

7d Low / 7d High
JPY 0.019117138 / JPY 0.025179876
30d Low / 30d High
JPY 2.8215035 / JPY 2.9421591
90d Low / 90d High
JPY 2.8215035 / JPY 3.175868
52 Week Low / 52 Week High
JPY 2.8215035 / JPY 3.723528
All Time High11월 10일, 2021 (3 years ago)
JPY 110.05
97.44%
All Time Low10월 3일, 2024 (11 months ago)
JPY 2.03
38.52%

Data provided by Coingecko API

PLI to JPY converter

Plugin
PluginPLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLI Safely with 3Commas

Use a proven backtested strategy for PLI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plugin Price Chart (PLI to JPY)

    PLIJPY by TradingView

    Plugin Exchanges

    Instant crypto to crypto exchange coming soon!

    Plugin Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 2.934105
    JPY 0
    JPY 2.942159
    JPY 2.821504
    2025. 8. 28.
    JPY 3.001701
    JPY 2.934105
    JPY 3.074207
    JPY 2.905605
    2025. 8. 27.
    JPY 2.995386
    JPY 3.001701
    JPY 2.995386
    JPY 2.824125
    2025. 8. 26.
    JPY 3.165525
    JPY 2.995386
    JPY 3.175868
    JPY 2.993161
    2025. 8. 25.
    JPY 3.135492
    JPY 3.165525
    JPY 3.227735
    JPY 3.135492
    2025. 8. 24.
    JPY 3.416603
    JPY 3.135492
    JPY 3.500359
    JPY 3.148423
    2025. 8. 23.
    JPY 3.721573
    JPY 3.416603
    JPY 3.723528
    JPY 3.404082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 19 minutes and 9 seconds

    Explore Our Other Products for PLI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,495
    1.10%
    Market CapJPY 2.16T
    VolumeJPY 48.75B
    2
    JPY 4,385.95
    1.13%
    Market CapJPY 528.88B
    VolumeJPY 35.07B
    4
    JPY 2.8
    2.07%
    Market CapJPY 166.65B
    VolumeJPY 7.15B
    5
    JPY 859.18
    0.40%
    Market CapJPY 119.55B
    VolumeJPY 1.27B
    6
    JPY 202.06
    2.37%
    Market CapJPY 109.26B
    VolumeJPY 10.76B
    9
    JPY 0.215769
    1.12%
    Market CapJPY 32.52B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    2627
    JPY 0.552037
    2.56%
    Market CapJPY 542.59M
    VolumeJPY 369.96M
    2628
    JPY 0.542574
    3.20%
    Market CapJPY 542.57M
    VolumeJPY 4.6M
    2629
    JPY 1.67
    1.77%
    Market CapJPY 542.37M
    VolumeJPY 130.29M
    2630
    Market CapJPY 542.07M
    VolumeJPY 813,976
    2632
    JPY 0.540798
    10.81%
    Market CapJPY 540.89M
    VolumeJPY 138.08M

    Data provided by Coingecko API