Binance-Peg EOS (EOS) Live Price

Binance-Peg EOS logo
EOSBinance-Peg EOS
0.718781 -7.46%
Market Cap
€13.12M
7.12%
Volume (24)
9,069
7.06%
Circulating Supply
18,190,000 EOS
Issue Date
-

Data provided by Coingecko API

EOS price Statistics

Binance-Peg EOS Price Today

Binance-Peg EOS Price
€0.718781

Price Change

€-0.057980032
7.46%
24h Low / 24h High
€0.717951 / €0.783824

Trading Volume

€9,069.1
7.06%
Volume / Market Cap
0.00069106561
Market Dominance
0.00036981217%
Market Rank
#1561

Binance-Peg EOS Supply

Circulating Supply
18,190,000 EOS
Total Supply
18,190,000 EOS
Max Supply
0 EOS

Binance-Peg EOS Market Cap

Market Cap
€13,123,356
7.12%

Fully Diluted
Market Cap

€13,123,356
6.39%

Binance-Peg EOS Price Yesterday

Yesterday's Low / High
€0.76290616 / €0.77843856
Yesterday's Open / Close
€0.76290616 / €0.77843856
Yesterday's Change
6.73%
Yesterday's Volume
€4,045.8446

Binance-Peg EOS Price History

7d Low / 7d High
€0.73748849 / €0.94174099
30d Low / 30d High
€0.76290616 / €0.79070958
90d Low / 90d High
€0.75167255 / €0.79070958
52 Week Low / 52 Week High
€0.75167255 / €0.90579662
All Time High5월 27일, 2021 (3 years ago)
€5.93
87.81%
All Time Low8월 5일, 2024 (5 months ago)
€0.370831
95.02%

Data provided by Coingecko API

EOS to EUR converter

Binance-Peg EOS
Binance-Peg EOSEOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Binance-Peg EOS Price Chart (EOS to EUR)

EOSEUR by TradingView

Binance-Peg EOS Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.72
EOS/EUR
€0.0005
€94,339
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.46
EOS/EUR
€0.0001
€44,219
Recently

Binance-Peg EOS Historical Price Data (EUR)

Date
2025. 1. 12.
€0.790554
€0
€0.79071
€0.762906
2025. 1. 11.
€0.780792
€0.790554
€0.790086
€0.771729
2025. 1. 10.
€0.763191
€0.780792
€0.784911
€0.763191
2025. 1. 9.
€0.772614
€0.763191
€0.77989
€0.751673
2025. 1. 8.
€0.803833
€0.772614
€0.812217
€0.757282
2025. 1. 7.
€0.877357
€0.803833
€0.886617
€0.799644
2025. 1. 6.
€0.879882
€0.877357
€0.905797
€0.870364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 27 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,288
3.48%
Market Cap€1.81T
Volume€44.5B
2
3,074.57
5.70%
Market Cap€371.44B
Volume€21.19B
3
2.39
4.69%
Market Cap€138.1B
Volume€6.78B
5
668.09
3.60%
Market Cap€97.89B
Volume€853.06M
6
177.13
5.82%
Market Cap€86.06B
Volume€4.07B
7
0.32
5.01%
Market Cap€47.44B
Volume€2.54B

Data provided by Coingecko API

More Cryptocurrencies

1558
0.03
2.09%
Market Cap€13.14M
Volume€405,448
1556
0.00000185
7.00%
Market Cap€13.13M
Volume€122,681
Market Cap€13.12M
Volume€43,062
1559
0.02
4.73%
Market Cap€13.1M
Volume€18,704
1563
0.00000005
4.74%
Market Cap€13.1M
Volume€41,874

Data provided by Coingecko API