Binance-Peg EOS (EOS) Live Price

Binance-Peg EOS logo
EOSBinance-Peg EOS
0.616248 -2.83%
Market Cap
€11.21M
2.77%
Volume (24)
796
38.66%
Circulating Supply
18,190,000 EOS
Issue Date
-

Data provided by Coingecko API

EOS price Statistics

Binance-Peg EOS Price Today

Binance-Peg EOS Price
€0.616248

Price Change

€-0.017918703
2.83%
24h Low / 24h High
€0.606246 / €0.64428

Trading Volume

€795.66
38.66%
Volume / Market Cap
0.000070983074
Market Dominance
0.00034721533%
Market Rank
#1489

Binance-Peg EOS Supply

Circulating Supply
18,190,000 EOS
Total Supply
18,190,000 EOS
Max Supply
0 EOS

Binance-Peg EOS Market Cap

Market Cap
€11,209,151
2.77%

Fully Diluted
Market Cap

€11,209,151
3.23%

Binance-Peg EOS Price Yesterday

Yesterday's Low / High
€0.63510266 / €0.63852554
Yesterday's Open / Close
€0.63852554 / €0.63510266
Yesterday's Change
3.23%
Yesterday's Volume
€6,740.0535

Binance-Peg EOS Price History

7d Low / 7d High
€0.57094006 / €0.66562446
30d Low / 30d High
€0.59498309 / €0.64043439
90d Low / 90d High
€0.57188487 / €0.64570772
52 Week Low / 52 Week High
€0.54976503 / €0.64570772
All Time High5월 27일, 2021 (3 years ago)
€5.93
89.61%
All Time Low8월 5일, 2024 (6 months ago)
€0.370831
66.17%

Data provided by Coingecko API

EOS to EUR converter

Binance-Peg EOS
Binance-Peg EOSEOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Binance-Peg EOS Price Chart (EOS to EUR)

EOSEUR by TradingView

Binance-Peg EOS Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.61
EOS/EUR
€0.0005
€95,053
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.46
EOS/EUR
€0.0001
€44,219
Recently

Binance-Peg EOS Historical Price Data (EUR)

Date
2025. 2. 12.
€0.604786
€0
€0.640434
€0.595666
2025. 2. 11.
€0.625994
€0.604786
€0.645708
€0.594983
2025. 2. 10.
€0.58271
€0.625994
€0.622204
€0.571885
2025. 2. 9.
€0.584868
€0.58271
€0.601249
€0.580594
2025. 2. 8.
€0.560423
€0.584868
€0.584727
€0.560423
2025. 2. 7.
€0.549765
€0.560423
€0.584487
€0.549765
2025. 2. 6.
€0.573988
€0.549765
€0.588886
€0.553967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 36 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,422
1.17%
Market Cap€1.91T
Volume€34.76B
2
2,663.07
0.83%
Market Cap€320.8B
Volume€20.99B
3
2.49
1.35%
Market Cap€143.68B
Volume€3.46B
5
671.36
4.27%
Market Cap€97.87B
Volume€5.16B
6
194.94
0.53%
Market Cap€95.07B
Volume€3.49B
8
0.26
1.97%
Market Cap€38.25B
Volume€1.49B

Data provided by Coingecko API

More Cryptocurrencies

1485
Market Cap€10.9M
Volume€10,542
1486
0.00198756
3.57%
Market Cap€11.3M
Volume€17,276
1487
Market Cap€11.23M
Volume€5
1488
Market Cap€11.21M
Volume€777,971
1491
12.18
3.62%
Market Cap€11.15M
Volume€132,606

Data provided by Coingecko API