Binance-Peg EOS (EOS) Live Price

Binance-Peg EOS logo
EOSBinance-Peg EOS
0.543507+ 18.62%
Market Cap
€9.34M
18.62%
Volume (24)
34,844
2.24%
Circulating Supply
17,190,000 EOS
Issue Date
-

Data provided by Coingecko API

EOS price Statistics

Binance-Peg EOS Price Today

Binance-Peg EOS Price
€0.543507

Price Change

€0.085314
18.62%
24h Low / 24h High
€0.457475 / €0.563542

Trading Volume

€34,844
2.24%
Volume / Market Cap
0.0037294722
Market Dominance
0.00038075809%
Market Rank
#1574

Binance-Peg EOS Supply

Circulating Supply
17,190,000 EOS
Total Supply
17,190,000 EOS
Max Supply
0 EOS

Binance-Peg EOS Market Cap

Market Cap
€9,342,877
18.62%

Fully Diluted
Market Cap

€9,342,877
1.01%

Binance-Peg EOS Price Yesterday

Yesterday's Low / High
€0.53757385 / €0.5385746
Yesterday's Open / Close
€0.53757385 / €0.5385746
Yesterday's Change
1.01%
Yesterday's Volume
€33,993.902

Binance-Peg EOS Price History

7d Low / 7d High
€0.40757196 / €0.59901829
30d Low / 30d High
€0.43789392 / €0.55928481
90d Low / 90d High
€0.42376706 / €0.55928481
52 Week Low / 52 Week High
€0.3746324 / €0.55928481
All Time High5월 27일, 2021 (3 years ago)
€5.93
90.84%
All Time Low8월 5일, 2024 (3 months ago)
€0.370831
46.56%

Data provided by Coingecko API

EOS to EUR converter

Binance-Peg EOS
Binance-Peg EOSEOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Binance-Peg EOS Price Chart (EOS to EUR)

EOSEUR by TradingView

Binance-Peg EOS Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.54
EOS/EUR
€0.0006
€331,785
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.46
EOS/EUR
€0.0001
€44,219
Recently

Binance-Peg EOS Historical Price Data (EUR)

Date
2024. 11. 10.
€0.455279
€0
€0.559285
€0.453092
2024. 11. 9.
€0.440687
€0.455279
€0.448315
€0.436295
2024. 11. 8.
€0.43282
€0.440687
€0.440386
€0.429671
2024. 11. 7.
€0.421863
€0.43282
€0.434066
€0.421863
2024. 11. 6.
€0.389884
€0.421863
€0.423551
€0.389884
2024. 11. 5.
€0.377038
€0.389884
€0.389523
€0.376618
2024. 11. 4.
€0.382534
€0.377038
€0.38421
€0.374632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,486
5.38%
Market Cap€1.61T
Volume€85.63B
2
3,210.51
2.10%
Market Cap€386.6B
Volume€51.61B
4
211.15
4.64%
Market Cap€99.71B
Volume€11.49B
5
639.58
1.88%
Market Cap€93.36B
Volume€2.72B
6
0.3
30.43%
Market Cap€43.52B
Volume€19.95B
8
0.6
4.40%
Market Cap€33.88B
Volume€4.91B

Data provided by Coingecko API

More Cryptocurrencies

1570
0.00001375
7.11%
Market Cap€9.4M
Volume€882,648
1572
0.00002256
3.01%
Market Cap€9.37M
Volume€63,837
1573
0.00159079
0.89%
Market Cap€9.35M
Volume€32,824
1575
0.01
2.95%
Market Cap€9.28M
Volume€102,695
1576
0.01
6.06%
Market Cap€9.28M
Volume€41,369

Data provided by Coingecko API