Binance-Peg EOS (EOS) Live Price

Binance-Peg EOS logo
EOSBinance-Peg EOS
0.441475 -1.83%
Market Cap
€8.83M
1.50%
Volume (24)
5,430
3.43%
Circulating Supply
19,931,317 EOS
Issue Date
-

Data provided by Coingecko API

EOS price Statistics

Binance-Peg EOS Price Today

Binance-Peg EOS Price
€0.441475

Price Change

€-0.0082242365
1.83%
24h Low / 24h High
€0.435269 / €0.453575

Trading Volume

€5,429.95
3.43%
Volume / Market Cap
0.00061480997
Market Dominance
0.00025881974%
Market Rank
#1648

Binance-Peg EOS Supply

Circulating Supply
19,931,316.836 EOS
Total Supply
19,931,316.836 EOS
Max Supply
0 EOS

Binance-Peg EOS Market Cap

Market Cap
€8,831,916
1.50%

Fully Diluted
Market Cap

€8,831,916
0.13%

Binance-Peg EOS Price Yesterday

Yesterday's Low / High
€0.44113906 / €0.44393337
Yesterday's Open / Close
€0.44113906 / €0.44393337
Yesterday's Change
0.24%
Yesterday's Volume
€5,540.9264

Binance-Peg EOS Price History

7d Low / 7d High
€0.50566155 / €0.59061924
30d Low / 30d High
€0.43629136 / €0.45258421
90d Low / 90d High
€0.43629136 / €0.47309536
52 Week Low / 52 Week High
€0.43629136 / €0.50406214
All Time High5월 27일, 2021 (4 years ago)
€5.93
92.53%
All Time Low8월 5일, 2024 (12 months ago)
€0.370831
19.49%

Data provided by Coingecko API

EOS to EUR converter

Binance-Peg EOS
Binance-Peg EOSEOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Binance-Peg EOS Price Chart (EOS to EUR)

EOSEUR by TradingView

Binance-Peg EOS Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.46
EOS/EUR
€0.0001
€44,219
Recently

Binance-Peg EOS Historical Price Data (EUR)

Date
2025. 8. 2.
€0.449744
€0
€0.452584
€0.436291
2025. 8. 1.
€0.459631
€0.449744
€0.459631
€0.44484
2025. 7. 31.
€0.460425
€0.459631
€0.473095
€0.456202
2025. 7. 30.
€0.466612
€0.460425
€0.468712
€0.459709
2025. 7. 29.
€0.476827
€0.466612
€0.479769
€0.462764
2025. 7. 28.
€0.487714
€0.476827
€0.504062
€0.478002
2025. 7. 27.
€0.487521
€0.487714
€0.502655
€0.482956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 35 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,643
0.68%
Market Cap€2.24T
Volume€33.18B
2
3,400.71
2.57%
Market Cap€410.83B
Volume€28.03B
3
2.78
6.17%
Market Cap€165.23B
Volume€6.68B
5
737.93
2.52%
Market Cap€102.85B
Volume€1.25B
6
158.75
2.71%
Market Cap€85.5B
Volume€4.73B
10
0.19
4.61%
Market Cap€28.85B
Volume€2.22B

Data provided by Coingecko API

More Cryptocurrencies

1641
Market Cap€8.86M
Volume€1.11M
1644
Market Cap€8.85M
Volume€9.82M
1647
0.00000103
4.65%
Market Cap€8.84M
Volume€36,520
1650
4.71
2.51%
Market Cap€8.82M
Volume€67,895
1651
0.01
1.55%
Market Cap€8.82M
Volume€194,942

Data provided by Coingecko API