Poly-Peg Mdex (HMDX) Live Price

Poly-Peg Mdex logo
HMDXPoly-Peg Mdex
RUB 0.962972 -0.16%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,674
0.03%
Circulating Supply
0 HMDX
Issue Date
-

Data provided by Coingecko API

HMDX price Statistics

Poly-Peg Mdex Price Today

Poly-Peg Mdex Price
RUB 0.962972

Price Change

RUB -0.0015163847
0.16%
24h Low / 24h High
RUB 0.956989 / RUB 0.974397

Trading Volume

RUB 1,674.25
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Poly-Peg Mdex Supply

Circulating Supply
0 HMDX
Total Supply
1,000,000,000 HMDX
Max Supply
0 HMDX

Poly-Peg Mdex Market Cap

Fully Diluted
Market Cap

RUB 962,972,250
0.34%

Poly-Peg Mdex Price Yesterday

Yesterday's Low / High
RUB 0.9661224 / RUB 0.9663797
Yesterday's Open / Close
RUB 0.9661224 / RUB 0.9663797
Yesterday's Change
0.34%
Yesterday's Volume
RUB 1,162.1731

Poly-Peg Mdex Price History

7d Low / 7d High
RUB 0.0086403959 / RUB 0.0088201024
30d Low / 30d High
RUB 0.96160679 / RUB 0.99381209
90d Low / 90d High
RUB 0.89801606 / RUB 1.0024492
52 Week Low / 52 Week High
RUB 0.89758295 / RUB 1.0024492
All Time High10월 12일, 2021 (3 years ago)
RUB 117.22
99.18%
All Time Low12월 24일, 2024 (10 days ago)
RUB 0.864185
11.74%

Data provided by Coingecko API

HMDX to RUB converter

Poly-Peg Mdex
Poly-Peg MdexHMDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Poly-Peg Mdex Price Chart (HMDX to RUB)

HMDXRUB by TradingView

Poly-Peg Mdex Exchanges

Instant crypto to crypto exchange coming soon!

Poly-Peg Mdex Historical Price Data (RUB)

Date
2025. 1. 2.
RUB 0.97308
RUB 0
RUB 0.992707
RUB 0.961607
2025. 1. 1.
RUB 0.992046
RUB 0.97308
RUB 0.997812
RUB 0.988878
2024. 12. 31.
RUB 0.964155
RUB 0.992046
RUB 1.002449
RUB 0.955938
2024. 12. 30.
RUB 0.904215
RUB 0.964155
RUB 0.974636
RUB 0.898016
2024. 12. 29.
RUB 0.920834
RUB 0.904215
RUB 0.922914
RUB 0.913977
2024. 12. 28.
RUB 0.923928
RUB 0.920834
RUB 0.93048
RUB 0.921821
2024. 12. 27.
RUB 0.905186
RUB 0.923928
RUB 0.938502
RUB 0.897583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,441
1.73%
Market CapRUB 1.95T
VolumeRUB 36.73B
2
RUB 3,619.55
5.27%
Market CapRUB 436.07B
VolumeRUB 22.43B
3
RUB 2.46
3.06%
Market CapRUB 141.48B
VolumeRUB 6.04B
5
RUB 216.58
5.41%
Market CapRUB 104.46B
VolumeRUB 4.91B
6
RUB 714.19
1.68%
Market CapRUB 104.2B
VolumeRUB 820.98M
7
RUB 0.386326
15.18%
Market CapRUB 56.97B
VolumeRUB 5.24B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API