PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
RUB 0.826225+ 1.41%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,134
18.92%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
RUB 0.826225

Price Change

RUB 0.01149749
1.41%
24h Low / 24h High
RUB 0.808287 / RUB 0.827767

Trading Volume

RUB 2,134.01
18.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

RUB 12,934.55
0.19%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
RUB 0.8228604 / RUB 0.82643828
Yesterday's Open / Close
RUB 0.8228604 / RUB 0.82643828
Yesterday's Change
0.19%
Yesterday's Volume
RUB 3,068.2537

PolygonFarm Finance Price History

7d Low / 7d High
RUB 0.0077922009 / RUB 0.0095129041
30d Low / 30d High
RUB 0.80021583 / RUB 0.82643828
90d Low / 90d High
RUB 0.80021583 / RUB 0.87313721
52 Week Low / 52 Week High
RUB 0.77870589 / RUB 0.9376763
All Time High7월 28일, 2021 (3 years ago)
RUB 2,461.56
99.97%
All Time Low8월 5일, 2024 (6 months ago)
RUB 0.687398
20.32%

Data provided by Coingecko API

SPADE to RUB converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to RUB)

SPADERUB by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (RUB)

Date
2025. 2. 8.
RUB 0.810165
RUB 0
RUB 0.826438
RUB 0.810165
2025. 2. 7.
RUB 0.805439
RUB 0.810165
RUB 0.841469
RUB 0.800216
2025. 2. 6.
RUB 0.839686
RUB 0.805439
RUB 0.849514
RUB 0.808795
2025. 2. 5.
RUB 0.86717
RUB 0.839686
RUB 0.873137
RUB 0.839169
2025. 2. 4.
RUB 0.896892
RUB 0.86717
RUB 0.896892
RUB 0.842812
2025. 2. 3.
RUB 0.874886
RUB 0.896892
RUB 0.898818
RUB 0.778706
2025. 2. 2.
RUB 0.932445
RUB 0.874886
RUB 0.937676
RUB 0.875911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 43 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,857
0.40%
Market CapRUB 1.92T
VolumeRUB 21.9B
2
RUB 2,645.41
0.58%
Market CapRUB 318.86B
VolumeRUB 15.79B
4
RUB 2.44
2.44%
Market CapRUB 141.09B
VolumeRUB 3.32B
5
RUB 201.73
5.01%
Market CapRUB 98.46B
VolumeRUB 2.76B
6
RUB 614.61
6.94%
Market CapRUB 89.67B
VolumeRUB 1.43B
8
RUB 0.254384
2.89%
Market CapRUB 37.63B
VolumeRUB 902.41M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API