PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
RUB 1.22+ 3.74%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,690
13.32%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
RUB 1.22

Price Change

RUB 0.04400251
3.74%
24h Low / 24h High
RUB 1.17 / RUB 1.22

Trading Volume

RUB 5,689.69
13.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

RUB 19,101.52
3.83%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
RUB 1.174222 / RUB 1.1761522
Yesterday's Open / Close
RUB 1.174222 / RUB 1.1761522
Yesterday's Change
3.81%
Yesterday's Volume
RUB 2,978.503

PolygonFarm Finance Price History

7d Low / 7d High
RUB 0.010116863 / RUB 0.011054933
30d Low / 30d High
RUB 1.1707265 / RUB 1.2036397
90d Low / 90d High
RUB 1.0719045 / RUB 1.2036397
52 Week Low / 52 Week High
RUB 1.0485487 / RUB 1.2036397
All Time High7월 28일, 2021 (3 years ago)
RUB 2,461.56
99.95%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.687398
77.50%

Data provided by Coingecko API

SPADE to RUB converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to RUB)

SPADERUB by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (RUB)

Date
2025. 1. 2.
RUB 1.191037
RUB 0
RUB 1.20364
RUB 1.171416
2025. 1. 1.
RUB 1.158992
RUB 1.191037
RUB 1.193257
RUB 1.150756
2024. 12. 31.
RUB 1.138219
RUB 1.158992
RUB 1.186485
RUB 1.121924
2024. 12. 30.
RUB 1.092255
RUB 1.138219
RUB 1.165092
RUB 1.071905
2024. 12. 29.
RUB 1.125087
RUB 1.092255
RUB 1.126125
RUB 1.093033
2024. 12. 28.
RUB 1.110895
RUB 1.125087
RUB 1.130258
RUB 1.107562
2024. 12. 27.
RUB 1.048549
RUB 1.110895
RUB 1.128095
RUB 1.048549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

2 hours, 4 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,164
1.11%
Market CapRUB 1.94T
VolumeRUB 36.57B
2
RUB 3,607.63
4.62%
Market CapRUB 434.72B
VolumeRUB 22.34B
3
RUB 2.45
2.69%
Market CapRUB 140.45B
VolumeRUB 6.01B
5
RUB 216.24
5.12%
Market CapRUB 104.42B
VolumeRUB 4.92B
6
RUB 713.97
1.25%
Market CapRUB 104.17B
VolumeRUB 942.05M
7
RUB 0.38507
14.33%
Market CapRUB 56.78B
VolumeRUB 5.11B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API