Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
0.035046+ 2.80%
Market Cap
€847,223
2.40%
Volume (24)
252,523
0.14%
Circulating Supply
24,179,844 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
€0.03504649

Price Change

€0.00095295
2.80%
24h Low / 24h High
€0.0334389 / €0.03508373

Trading Volume

€252,523
0.14%
Volume / Market Cap
0.29805966
Market Dominance
0.00002624363%
Market Rank
#3816

Ponder One Supply

Circulating Supply
24,179,844 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
€847,223
2.40%

Fully Diluted
Market Cap

€3,503,838
3.09%

Ponder One Price Yesterday

Yesterday's Low / High
€0.033976641 / €0.033999289
Yesterday's Open / Close
€0.033999289 / €0.033976641
Yesterday's Change
3.11%
Yesterday's Volume
€244,098.58

Ponder One Price History

7d Low / 7d High
€0.033816561 / €0.039723291
30d Low / 30d High
€0.033466875 / €0.03552586
90d Low / 90d High
€0.033466875 / €0.036227727
52 Week Low / 52 Week High
€0.032581378 / €0.038448729
All Time High12월 13일, 2024 (2 months ago)
€0.368359
90.47%
All Time Low12월 10일, 2024 (2 months ago)
€0.01513738
131.83%

Data provided by Coingecko API

PNDR to EUR converter

Ponder One
Ponder OnePNDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to EUR)

PNDREUR by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (EUR)

Date
2025. 2. 12.
€0.03489
€0
€0.035031
€0.033467
2025. 2. 11.
€0.034942
€0.03489
€0.035678
€0.034785
2025. 2. 10.
€0.034467
€0.034942
€0.035678
€0.033599
2025. 2. 9.
€0.034311
€0.034467
€0.036847
€0.034017
2025. 2. 8.
€0.034952
€0.034311
€0.038449
€0.034863
2025. 2. 7.
€0.032737
€0.034952
€0.036278
€0.032694
2025. 2. 6.
€0.034982
€0.032737
€0.034982
€0.032581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 21 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,883
0.87%
Market Cap€1.9T
Volume€42.52B
2
2,645.17
2.51%
Market Cap€319.23B
Volume€23.12B
4
2.44
2.82%
Market Cap€141.13B
Volume€3.86B
5
700.49
9.47%
Market Cap€102.21B
Volume€4.27B
6
190.42
0.26%
Market Cap€93.01B
Volume€4.24B
8
0.26
1.87%
Market Cap€37.75B
Volume€1.77B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€848,345
Volume€28,732
3815
0.00142958
7.90%
Market Cap€847,719
Volume€9,144
Market Cap€848,011
Volume€65
3817
0.00112432
4.73%
Market Cap€846,755
Volume€2,099
3818
0.00229831
0.48%
Market Cap€846,274
Volume€175,919

Data provided by Coingecko API