Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
0.049863+ 2.89%
Market Cap
€1.15M
6.55%
Volume (24)
148,460
2.33%
Circulating Supply
23,161,954 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
€0.04986261

Price Change

€0.00139984
2.89%
24h Low / 24h High
€0.04738202 / €0.051786

Trading Volume

€148,460
2.33%
Volume / Market Cap
0.12874301
Market Dominance
0.000032495416%
Market Rank
#3795

Ponder One Supply

Circulating Supply
23,161,954 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
€1,153,150
6.55%

Fully Diluted
Market Cap

€4,978,637
1.54%

Ponder One Price Yesterday

Yesterday's Low / High
€0.048462776 / €0.049597004
Yesterday's Open / Close
€0.048462776 / €0.049597004
Yesterday's Change
1.70%
Yesterday's Volume
€136,222.68

Ponder One Price History

7d Low / 7d High
€0.042831127 / €0.06192383
30d Low / 30d High
€0.045671096 / €0.05995904
90d Low / 90d High
€0.041579173 / €0.05995904
52 Week Low / 52 Week High
€0.041579173 / €0.05995904
All Time High12월 13일, 2024 (29 days ago)
€0.368359
86.49%
All Time Low12월 10일, 2024 (1 months ago)
€0.01513738
228.79%

Data provided by Coingecko API

PNDR to EUR converter

Ponder One
Ponder OnePNDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to EUR)

PNDREUR by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (EUR)

Date
2025. 1. 11.
€0.056495
€0
€0.059959
€0.048463
2025. 1. 10.
€0.043099
€0.056495
€0.053329
€0.043099
2025. 1. 9.
€0.049726
€0.043099
€0.049726
€0.041579
2025. 1. 8.
€0.050758
€0.049726
€0.052322
€0.048896
2025. 1. 7.
€0.053933
€0.050758
€0.059373
€0.050678
2025. 1. 6.
€0.055255
€0.053933
€0.059646
€0.050775
2025. 1. 5.
€0.058636
€0.055255
€0.059559
€0.051398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 56 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,077
0.52%
Market Cap€1.86T
Volume€19.37B
2
3,244.32
1.30%
Market Cap€389.93B
Volume€10.41B
3
2.5
1.98%
Market Cap€143.33B
Volume€4.97B
5
692.15
0.73%
Market Cap€100.75B
Volume€315.79M
6
187.23
0.55%
Market Cap€90.44B
Volume€1.85B
7
0.33
2.15%
Market Cap€49.15B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

3792
0.00116154
3.41%
Market Cap€1.16M
Volume€39,893
3793
0.0011567
0.57%
Market Cap€1.15M
Volume€2,127
3794
0.00116061
1.51%
Market Cap€1.15M
Volume€167,027
3797
0.08
1.63%
Market Cap€1.15M
Volume€158,733
3798
Market Cap€1.15M
Volume€48,438

Data provided by Coingecko API