Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
0.001682 -27.06%
Market Cap
€75,968
24.88%
Volume (24)
53,864
0.12%
Circulating Supply
45,165,626 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
€0.001682

Price Change

€-0.00062394211
27.06%
24h Low / 24h High
€0.00169134 / €0.00247543

Trading Volume

€53,864
0.12%
Volume / Market Cap
0.70903538
Market Dominance
0.0000023207809%
Market Rank
#7254

Ponder One Supply

Circulating Supply
45,165,626 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
€75,968
24.88%

Fully Diluted
Market Cap

€168,200
20.58%

Ponder One Price Yesterday

Yesterday's Low / High
€0.0020787399 / €0.0021570172
Yesterday's Open / Close
€0.0020787399 / €0.0021570172
Yesterday's Change
20.58%
Yesterday's Volume
€52,735.294

Ponder One Price History

7d Low / 7d High
€0.0022098968 / €0.0037714459
30d Low / 30d High
€0.0019050526 / €0.0024519667
90d Low / 90d High
€0.0019050526 / €0.0027812556
52 Week Low / 52 Week High
€0.0019050526 / €0.0032268415
All Time High12월 13일, 2024 (7 months ago)
€0.368359
99.55%
All Time Low7월 29일, 2025 (0 days ago)
€0.00169134
1.06%

Data provided by Coingecko API

PNDR to EUR converter

Ponder One
Ponder OnePNDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to EUR)

PNDREUR by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (EUR)

Date
2025. 7. 28.
€0.002297
€0
€0.002452
€0.001905
2025. 7. 27.
€0.002546
€0.002297
€0.002639
€0.002222
2025. 7. 26.
€0.00235
€0.002546
€0.002708
€0.002341
2025. 7. 25.
€0.002511
€0.00235
€0.002781
€0.00243
2025. 7. 24.
€0.002227
€0.002511
€0.002712
€0.002048
2025. 7. 23.
€0.002446
€0.002227
€0.002652
€0.002169
2025. 7. 22.
€0.003081
€0.002446
€0.003227
€0.002434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 19 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,213
0.77%
Market Cap€2.35T
Volume€43.29B
2
3,793.7
1.48%
Market Cap€458.01B
Volume€39.67B
3
3.14
2.87%
Market Cap€185.88B
Volume€6.89B
5
833.78
1.15%
Market Cap€116.17B
Volume€2.95B
6
183.87
2.31%
Market Cap€98.93B
Volume€11.78B
8
0.23
4.93%
Market Cap€34.1B
Volume€3.49B

Data provided by Coingecko API

More Cryptocurrencies

7259
0.00008505
23.03%
Market Cap€76,066
Volume€6,967
7251
0.00000075
0%
Market Cap€75,143
Volume€15
7252
0.00008
0.95%
Market Cap€76,060
Volume€31
7253
0.00007593
13.44%
Market Cap€75,911
Volume€11,672
7255
0.00075871
4.40%
Market Cap€75,871
Volume€467

Data provided by Coingecko API