Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
0.001271 -9.23%
Market Cap
€91,755
8.64%
Volume (24)
52,746
0.34%
Circulating Supply
72,190,053 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
€0.00127072

Price Change

€-0.00012918033
9.23%
24h Low / 24h High
€0.00116806 / €0.00140371

Trading Volume

€52,746
0.34%
Volume / Market Cap
0.57485696
Market Dominance
0.0000024961052%
Market Rank
#7604

Ponder One Supply

Circulating Supply
72,190,053 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
€91,755
8.64%

Fully Diluted
Market Cap

€127,102
1.34%

Ponder One Price Yesterday

Yesterday's Low / High
€0.0012541823 / €0.0012542273
Yesterday's Open / Close
€0.0012541823 / €0.0012542273
Yesterday's Change
1.32%
Yesterday's Volume
€52,929.439

Ponder One Price History

7d Low / 7d High
€0.0013904372 / €0.0018006979
30d Low / 30d High
€0.0012375552 / €0.0014189544
90d Low / 90d High
€0.0012375552 / €0.0015375259
52 Week Low / 52 Week High
€0.0011842076 / €0.0015375259
All Time High12월 13일, 2024 (10 months ago)
€0.368359
99.65%
All Time Low8월 22일, 2025 (1 months ago)
€0.00075886
67.49%

Data provided by Coingecko API

PNDR to EUR converter

Ponder One
Ponder OnePNDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to EUR)

PNDREUR by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (EUR)

Date
2025. 10. 9.
€0.001359
€0
€0.001403
€0.001238
2025. 10. 8.
€0.001407
€0.001359
€0.00149
€0.001333
2025. 10. 7.
€0.001401
€0.001407
€0.001445
€0.001294
2025. 10. 6.
€0.001315
€0.001401
€0.001538
€0.001297
2025. 10. 5.
€0.001227
€0.001315
€0.001431
€0.001219
2025. 10. 4.
€0.001321
€0.001227
€0.001329
€0.001184
2025. 10. 3.
€0.001382
€0.001321
€0.001391
€0.001287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 27 minutes and 57 seconds

Explore Our Other Products for PNDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,311
0.73%
Market Cap€2.42T
Volume€70.68B
2
4,350.03
2.36%
Market Cap€525.01B
Volume€41.23B
4
1,269.09
1.22%
Market Cap€176.55B
Volume€6.17B
5
2.81
1.14%
Market Cap€168.49B
Volume€5.09B
6
222.14
2.14%
Market Cap€121.38B
Volume€7.56B
8
0.25
0.69%
Market Cap€38.01B
Volume€2.98B

Data provided by Coingecko API

More Cryptocurrencies

7601
0.00115375
6.73%
Market Cap€92,115
Volume€13,728
7602
0.00080175
0%
Market Cap€90,951
Volume€12
7603
0.000106
1.62%
Market Cap€91,910
Volume€660
7605
0.01
0%
Market Cap€91,450
Volume€216
7606
0.00009164
0.97%
Market Cap€91,631
Volume€800

Data provided by Coingecko API