Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
0.001944+ 51.00%
Market Cap
€140,371
51.66%
Volume (24)
135,660
2.04%
Circulating Supply
71,894,462 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
€0.00194396

Price Change

€0.00065655
51.00%
24h Low / 24h High
€0.00123614 / €0.00295001

Trading Volume

€135,660
2.04%
Volume / Market Cap
0.96643894
Market Dominance
0.0000040138275%
Market Rank
#6902

Ponder One Supply

Circulating Supply
71,894,462 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
€140,371
51.66%

Fully Diluted
Market Cap

€195,245
52.66%

Ponder One Price Yesterday

Yesterday's Low / High
€0.0012703297 / €0.0012875662
Yesterday's Open / Close
€0.0012703297 / €0.0012875662
Yesterday's Change
52.00%
Yesterday's Volume
€53,290.104

Ponder One Price History

7d Low / 7d High
€0.0013599703 / €0.0028312482
30d Low / 30d High
€0.0012444889 / €0.0012877804
90d Low / 90d High
€0.0011601553 / €0.0013584402
52 Week Low / 52 Week High
€0.0011431875 / €0.0016646116
All Time High12월 13일, 2024 (9 months ago)
€0.368359
99.47%
All Time Low8월 22일, 2025 (22 days ago)
€0.00075886
157.28%

Data provided by Coingecko API

PNDR to EUR converter

Ponder One
Ponder OnePNDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to EUR)

PNDREUR by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (EUR)

Date
2025. 9. 12.
€0.001262
€0
€0.001288
€0.001244
2025. 9. 11.
€0.001325
€0.001262
€0.001325
€0.001258
2025. 9. 10.
€0.001171
€0.001325
€0.001358
€0.001171
2025. 9. 9.
€0.001241
€0.001171
€0.00125
€0.00116
2025. 9. 8.
€0.001238
€0.001241
€0.001297
€0.001194
2025. 9. 7.
€0.001332
€0.001238
€0.001332
€0.001212
2025. 9. 6.
€0.001203
€0.001332
€0.001665
€0.001143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 34 minutes and 37 seconds

Explore Our Other Products for PNDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,907
0.31%
Market Cap€2.31T
Volume€31.39B
2
4,657.52
0.82%
Market Cap€562.14B
Volume€32.57B
3
3.12
0.27%
Market Cap€185.96B
Volume€5.27B
5
240.97
1.07%
Market Cap€130.71B
Volume€8.09B
6
932.72
0.61%
Market Cap€129.82B
Volume€1.72B
8
0.29
4.57%
Market Cap€43.47B
Volume€8.97B

Data provided by Coingecko API

More Cryptocurrencies

6899
0.00020084
0.36%
Market Cap€140,936
Volume€19
6900
57.22
0.01%
Market Cap€140,584
Volume€33
6901
0.00140529
16.74%
Market Cap€140,529
Volume€10,798
6903
0.00014032
0.07%
Market Cap€140,273
Volume€759
6904
0.00140125
17.24%
Market Cap€140,267
Volume€4,452

Data provided by Coingecko API