Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
0.002732 -15.02%
Market Cap
€112,972
12.88%
Volume (24)
51,606
0.92%
Circulating Supply
41,355,800 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
€0.0027317

Price Change

€-0.00048290769
15.02%
24h Low / 24h High
€0.00264915 / €0.00326071

Trading Volume

€51,606
0.92%
Volume / Market Cap
0.45680346
Market Dominance
0.000003299502%
Market Rank
#6700

Ponder One Supply

Circulating Supply
41,355,800 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
€112,972
12.88%

Fully Diluted
Market Cap

€273,170
10.30%

Ponder One Price Yesterday

Yesterday's Low / High
€0.0030366411 / €0.003054348
Yesterday's Open / Close
€0.0030366411 / €0.003054348
Yesterday's Change
10.30%
Yesterday's Volume
€51,731.043

Ponder One Price History

7d Low / 7d High
€0.003351292 / €0.0070690146
30d Low / 30d High
€0.0028668092 / €0.0036559153
90d Low / 90d High
€0.0028668092 / €0.0047696759
52 Week Low / 52 Week High
€0.0028668092 / €0.0061608668
All Time High12월 13일, 2024 (7 months ago)
€0.368359
99.25%
All Time Low7월 22일, 2025 (0 days ago)
€0.00264915
4.40%

Data provided by Coingecko API

PNDR to EUR converter

Ponder One
Ponder OnePNDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to EUR)

PNDREUR by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (EUR)

Date
2025. 7. 21.
€0.003277
€0
€0.003558
€0.002867
2025. 7. 20.
€0.003381
€0.003277
€0.003734
€0.003245
2025. 7. 19.
€0.004061
€0.003381
€0.004354
€0.003777
2025. 7. 18.
€0.004885
€0.004061
€0.004885
€0.003787
2025. 7. 17.
€0.004643
€0.004885
€0.005158
€0.004643
2025. 7. 16.
€0.005953
€0.004643
€0.005953
€0.004511
2025. 7. 15.
€0.006155
€0.005953
€0.006161
€0.005904

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,071
0.74%
Market Cap€2.37T
Volume€58.72B
2
3,725.74
2.15%
Market Cap€448.98B
Volume€56.03B
3
3.51
2.64%
Market Cap€207.55B
Volume€8.37B
5
201.57
2.65%
Market Cap€108.31B
Volume€34.22B
6
766.63
0.82%
Market Cap€106.65B
Volume€2.66B
8
0.27
5.62%
Market Cap€39.97B
Volume€17.6B

Data provided by Coingecko API

More Cryptocurrencies

6698
0.00013693
1.14%
Market Cap€113,123
Volume€2,815
6692
0.00023978
0.13%
Market Cap€113,074
Volume€620
6699
0.00000004
1.14%
Market Cap€113,022
Volume€166
6704
0.00011295
4.79%
Market Cap€112,952
Volume€696
6706
0.00000028
2.25%
Market Cap€112,938
Volume€32

Data provided by Coingecko API