POPNUT (POPNUT) Live Price

POPNUT logo
POPNUTPOPNUT
INR 0.003392+ 40.96%
Market Cap
INR 3.37M
40.80%
Volume (24)
INR 267,441
7.12%
Circulating Supply
999,686,020 POPNUT
Issue Date
-

Data provided by Coingecko API

POPNUT price Statistics

POPNUT Price Today

POPNUT Price
INR 0.0033923

Price Change

INR 0.00098581
40.96%
24h Low / 24h High
INR 0.00236788 / INR 0.00358461

Trading Volume

INR 267,441
7.12%
Volume / Market Cap
0.079362738
Market Dominance
0.0000011632594%
Market Rank
#7004

POPNUT Supply

Circulating Supply
999,686,014.937 POPNUT
Total Supply
999,686,014.937 POPNUT
Max Supply
1,000,000,000 POPNUT

POPNUT Market Cap

Market Cap
INR 3,369,856
40.80%

Fully Diluted
Market Cap

INR 3,369,856
15.31%

POPNUT Price Yesterday

Yesterday's Low / High
INR 0.002912246 / INR 0.0029344533
Yesterday's Open / Close
INR 0.0029344533 / INR 0.002912246
Yesterday's Change
16.04%
Yesterday's Volume
INR 134,859.4

POPNUT Price History

7d Low / 7d High
INR 0.000024677514 / INR 0.000042031841
30d Low / 30d High
INR 0.0022771804 / INR 0.0029344533
90d Low / 90d High
INR 0.0022771804 / INR 0.0029344533
52 Week Low / 52 Week High
INR 0.0020980598 / INR 0.0029344533
All Time High11월 16일, 2024 (1 months ago)
INR 0.147073
97.69%
All Time Low12월 20일, 2024 (5 days ago)
INR 0.00209806
61.70%

Data provided by Coingecko API

POPNUT to INR converter

POPNUT
POPNUTPOPNUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POPNUT Price Chart (POPNUT to INR)

POPNUTINR by TradingView

POPNUT Exchanges

Instant crypto to crypto exchange coming soon!

POPNUT Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.002368
INR 0
INR 0.002934
INR 0.002287
2024. 12. 23.
INR 0.002391
INR 0.002368
INR 0.0025
INR 0.002277
2024. 12. 22.
INR 0.002532
INR 0.002391
INR 0.002618
INR 0.002356
2024. 12. 21.
INR 0.002411
INR 0.002532
INR 0.002804
INR 0.002411
2024. 12. 20.
INR 0.002336
INR 0.002411
INR 0.002392
INR 0.002098
2024. 12. 19.
INR 0.002539
INR 0.002336
INR 0.00258
INR 0.002243
2024. 12. 18.
INR 0.002767
INR 0.002539
INR 0.002864
INR 0.002567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,416
0.14%
Market CapINR 1.95T
VolumeINR 33.99B
2
INR 3,459.43
0.90%
Market CapINR 416.73B
VolumeINR 19.81B
4
INR 2.28
1.85%
Market CapINR 130.36B
VolumeINR 3.78B
5
INR 700.78
0.88%
Market CapINR 102.24B
VolumeINR 872.92M
6
INR 197.69
0.85%
Market CapINR 94.75B
VolumeINR 3.63B
7
INR 0.329161
1.41%
Market CapINR 48.46B
VolumeINR 2.8B

Data provided by Coingecko API

More Cryptocurrencies

7002
INR 0.00340525
5.73%
Market CapINR 3.38M
VolumeINR 297,135
7008
INR 0.00394356
0.77%
Market CapINR 3.37M
VolumeINR 4,548
7003
INR 0.00337684
1.53%
Market CapINR 3.37M
VolumeINR 8,889
7010
INR 0.00350627
1.59%
Market CapINR 3.37M
VolumeINR 6,286
7006
INR 0.00336576
50.34%
Market CapINR 3.36M
VolumeINR 617,961

Data provided by Coingecko API